Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long NVO ETF (NY:NVOX)

19.35 -0.15 (-0.77%)
Official Closing Price Updated: 4:10 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 19.76 20.33 19.49 19.50 389,781 -1.02(-4.97%)
Dec 16, 2025 21.21 21.38 20.08 20.52 427,910 -1.21(-5.57%)
Dec 15, 2025 21.39 22.00 21.06 21.73 327,513 +0.16(+0.74%)
Dec 12, 2025 21.97 22.09 21.38 21.57 483,452 -0.16(-0.74%)
Dec 11, 2025 21.49 21.94 21.16 21.73 881,490 +0.99(+4.77%)
Dec 10, 2025 19.37 21.05 19.09 20.74 555,771 +2.14(+11.51%)
Dec 09, 2025 18.42 18.89 18.33 18.60 307,184 +16.24(+688.14%)
Dec 08, 2025 2.410 2.410 2.312 2.360 14,721,080 -0.11(-4.45%)
Dec 05, 2025 2.590 2.610 2.470 2.470 17,937,694 -0.03(-1.20%)
Dec 04, 2025 2.490 2.520 2.430 2.500 16,414,047 +0.06(+2.46%)
Dec 03, 2025 2.450 2.510 2.420 2.440 17,778,336 +0.01(+0.41%)
Dec 02, 2025 2.480 2.490 2.430 2.430 24,194,940 -0.12(-4.71%)
Dec 01, 2025 2.600 2.660 2.535 2.550 13,071,354 -0.09(-3.41%)
Nov 28, 2025 2.620 2.680 2.540 2.640 7,358,869 +0.07(+2.72%)
Nov 26, 2025 2.570 2.610 2.522 2.570 12,933,898 +0.16(+6.64%)
Nov 25, 2025 2.300 2.430 2.300 2.410 17,771,520 +0.20(+9.05%)
Nov 24, 2025 2.050 2.236 2.010 2.210 37,437,760 -0.27(-10.89%)
Nov 21, 2025 2.430 2.540 2.390 2.480 16,910,736 -0.01(-0.40%)
Nov 20, 2025 2.700 2.700 2.470 2.490 21,503,724 -0.15(-5.68%)
Nov 19, 2025 2.530 2.680 2.510 2.640 19,174,120 +0.16(+6.45%)
Nov 18, 2025 2.490 2.540 2.450 2.480 27,862,066 -0.11(-4.25%)
Nov 17, 2025 2.530 2.670 2.510 2.590 22,652,172 +0.03(+1.17%)
Nov 14, 2025 2.580 2.635 2.540 2.560 17,397,792 -0.10(-3.76%)
Nov 13, 2025 2.670 2.770 2.640 2.660 41,925,340 -0.14(-5.00%)
Nov 12, 2025 2.730 2.820 2.690 2.800 34,207,120 +0.13(+4.87%)
Nov 11, 2025 2.460 2.700 2.460 2.670 30,790,634 +0.33(+14.10%)
Nov 10, 2025 2.370 2.390 2.310 2.340 16,950,592 +0.03(+1.30%)
Nov 07, 2025 2.350 2.380 2.260 2.310 21,124,756 -0.10(-4.15%)
Nov 06, 2025 2.550 2.740 2.390 2.410 40,448,868 -0.21(-8.02%)
Nov 05, 2025 2.470 2.680 2.370 2.620 34,451,956 +0.03(+1.16%)
Nov 04, 2025 2.560 2.785 2.555 2.590 29,563,242 -0.10(-3.72%)
Nov 03, 2025 2.730 2.745 2.630 2.690 20,178,336 -0.05(-1.82%)
Oct 31, 2025 2.670 2.740 2.630 2.740 22,127,664 -0.07(-2.49%)
Oct 30, 2025 2.780 2.862 2.731 2.810 21,623,380 -0.15(-5.07%)
Oct 29, 2025 3.120 3.130 2.940 2.960 19,309,456 -0.08(-2.63%)
Oct 28, 2025 3.150 3.150 3.000 3.040 17,587,170 -0.10(-3.18%)
Oct 27, 2025 3.140 3.186 3.115 3.140 14,415,983 -0.02(-0.63%)
Oct 24, 2025 3.210 3.230 3.150 3.160 16,321,043 -0.04(-1.25%)
Oct 23, 2025 3.120 3.220 3.099 3.200 17,578,056 -0.01(-0.31%)
Oct 22, 2025 3.230 3.260 3.160 3.210 17,538,716 -0.18(-5.31%)
Oct 21, 2025 3.440 3.460 3.350 3.390 15,757,431 -0.12(-3.42%)
Oct 20, 2025 3.470 3.570 3.445 3.510 10,788,188 +0.17(+5.09%)
Oct 17, 2025 3.290 3.350 3.240 3.340 18,848,716 -0.22(-6.18%)
Oct 16, 2025 3.680 3.759 3.550 3.560 22,810,476 -0.09(-2.47%)
Oct 15, 2025 3.600 3.680 3.575 3.650 14,399,992 +0.01(+0.27%)
Oct 14, 2025 3.610 3.670 3.530 3.640 13,353,571 -0.11(-2.93%)
Oct 13, 2025 3.730 3.840 3.720 3.750 14,374,503 +0.07(+1.90%)
Oct 10, 2025 3.910 3.939 3.660 3.680 22,527,906 -0.23(-5.88%)
Oct 09, 2025 3.960 4.029 3.890 3.910 15,203,952 -0.14(-3.46%)
Oct 08, 2025 4.090 4.120 4.030 4.050 11,931,647 +0.08(+2.02%)
Oct 07, 2025 4.030 4.050 3.910 3.970 17,623,736 -0.09(-2.22%)
Oct 06, 2025 4.130 4.230 4.060 4.060 19,100,996 +0.00(+0.00%)
Oct 03, 2025 3.980 4.125 3.900 4.060 20,852,508 +0.11(+2.78%)
Oct 02, 2025 3.970 4.000 3.850 3.950 17,664,498 -0.05(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.