Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2X Long NVO ETF (NY:NVOX)

4.400 +0.450 (+11.39%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.890 4.070 3.877 3.950 20,369,136 +0.15(+3.95%)
Sep 16, 2025 3.810 3.880 3.740 3.800 20,900,384 +0.20(+5.56%)
Sep 15, 2025 3.730 3.776 3.600 3.600 16,314,251 +0.08(+2.27%)
Sep 12, 2025 3.530 3.560 3.450 3.520 14,374,288 +0.08(+2.33%)
Sep 11, 2025 3.360 3.488 3.355 3.440 12,948,134 -0.02(-0.58%)
Sep 10, 2025 3.450 3.570 3.390 3.460 16,427,544 +0.02(+0.58%)
Sep 09, 2025 3.300 3.450 3.250 3.440 16,466,933 +0.00(+0.00%)
Sep 08, 2025 3.470 3.530 3.420 3.440 15,015,806 -0.12(-3.37%)
Sep 05, 2025 3.640 3.680 3.510 3.560 17,900,780 -0.13(-3.52%)
Sep 04, 2025 3.670 3.750 3.610 3.690 12,950,181 -0.08(-2.12%)
Sep 03, 2025 3.770 3.860 3.741 3.770 16,813,360 +0.04(+1.07%)
Sep 02, 2025 3.800 3.840 3.650 3.730 16,793,204 -0.02(-0.53%)
Aug 29, 2025 3.700 3.756 3.640 3.750 13,830,776 +0.05(+1.35%)
Aug 28, 2025 3.790 3.790 3.650 3.700 14,291,363 -0.05(-1.33%)
Aug 27, 2025 3.650 3.780 3.600 3.750 12,420,509 +0.15(+4.17%)
Aug 26, 2025 3.560 3.610 3.510 3.600 16,558,599 -0.14(-3.74%)
Aug 25, 2025 3.890 4.010 3.730 3.740 17,497,796 -0.09(-2.35%)
Aug 22, 2025 3.810 3.900 3.790 3.830 11,635,070 +0.20(+5.51%)
Aug 21, 2025 3.540 3.690 3.521 3.630 10,875,214 +0.13(+3.71%)
Aug 20, 2025 3.510 3.530 3.420 3.500 9,947,185 -0.05(-1.41%)
Aug 19, 2025 3.560 3.650 3.460 3.550 13,783,261 +0.10(+2.90%)
Aug 18, 2025 3.560 3.590 3.433 3.450 21,273,904 +0.24(+7.48%)
Aug 15, 2025 3.100 3.250 3.080 3.210 9,530,457 +0.18(+5.94%)
Aug 14, 2025 3.000 3.040 2.910 3.030 5,987,051 +0.00(+0.00%)
Aug 13, 2025 2.960 3.070 2.960 3.030 6,893,618 +0.13(+4.48%)
Aug 12, 2025 2.860 2.970 2.860 2.900 6,461,726 -0.01(-0.34%)
Aug 11, 2025 3.000 3.020 2.910 2.910 11,140,178 -0.14(-4.59%)
Aug 08, 2025 3.030 3.090 2.950 3.050 17,090,368 +0.25(+8.93%)
Aug 07, 2025 2.760 2.840 2.710 2.800 27,901,816 +0.35(+14.29%)
Aug 06, 2025 2.500 2.570 2.403 2.450 18,389,808 -0.20(-7.55%)
Aug 05, 2025 2.730 2.760 2.640 2.650 12,272,065 -0.18(-6.36%)
Aug 04, 2025 2.880 2.880 2.780 2.830 8,679,236 +0.08(+2.91%)
Aug 01, 2025 2.760 2.860 2.700 2.750 10,861,386 +0.11(+4.17%)
Jul 31, 2025 2.880 2.920 2.630 2.640 13,658,474 -0.38(-12.58%)
Jul 30, 2025 3.190 3.190 2.950 3.020 17,358,304 -0.52(-14.69%)
Jul 29, 2025 3.540 3.771 3.450 3.540 23,472,986 -2.68(-43.09%)
Jul 28, 2025 6.590 6.640 6.120 6.220 884,414 -0.54(-7.99%)
Jul 25, 2025 6.610 6.760 6.545 6.760 547,365 +0.18(+2.74%)
Jul 24, 2025 6.580 6.700 6.480 6.580 785,636 +0.12(+1.86%)
Jul 23, 2025 6.270 6.500 6.250 6.460 1,330,991 +0.57(+9.68%)
Jul 22, 2025 5.660 5.910 5.660 5.890 901,785 +0.31(+5.56%)
Jul 21, 2025 5.560 5.624 5.430 5.580 500,942 +0.10(+1.82%)
Jul 18, 2025 5.710 5.710 5.445 5.480 329,911 -0.17(-3.01%)
Jul 17, 2025 5.800 5.840 5.570 5.650 724,681 -0.30(-5.04%)
Jul 16, 2025 6.010 6.130 5.950 5.950 554,285 -0.06(-1.00%)
Jul 15, 2025 6.410 6.410 5.910 6.010 488,776 -0.31(-4.91%)
Jul 14, 2025 6.270 6.410 6.240 6.320 212,458 +0.02(+0.32%)
Jul 11, 2025 6.470 6.490 6.235 6.300 342,605 -0.41(-6.11%)
Jul 10, 2025 6.460 6.845 6.460 6.710 264,507 +0.24(+3.71%)
Jul 09, 2025 6.390 6.500 6.365 6.470 158,986 +0.00(+0.00%)
Jul 08, 2025 6.380 6.645 6.290 6.470 342,801 +0.08(+1.25%)
Jul 07, 2025 6.440 6.445 6.300 6.390 152,392 +0.02(+0.31%)
Jul 03, 2025 6.400 6.419 6.281 6.370 143,077 -0.14(-2.15%)
Jul 02, 2025 6.480 6.600 6.350 6.510 353,543 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.