Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NVR, Inc. Common Stock (NY:NVR)

7,450.90 -168.34 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7640 7656 7447 7451 23,445 -168.34(-2.21%)
Oct 09, 2025 7690 7718 7515 7619 25,155 -137.59(-1.77%)
Oct 08, 2025 7805 7805 7700 7757 25,564 -83.28(-1.06%)
Oct 07, 2025 7987 7997 7815 7840 25,337 -228.64(-2.83%)
Oct 06, 2025 8199 8199 8033 8069 12,956 -109.25(-1.34%)
Oct 03, 2025 8081 8189 8081 8178 17,720 +106.39(+1.32%)
Oct 02, 2025 8042 8130 7985 8072 11,931 +35.13(+0.44%)
Oct 01, 2025 8067 8130 7973 8036 15,978 +1.82(+0.02%)
Sep 30, 2025 8041 8075 7999 8035 20,415 -60.48(-0.75%)
Sep 29, 2025 8100 8113 7981 8095 14,217 +62.36(+0.78%)
Sep 26, 2025 7954 8070 7922 8033 12,140 +126.09(+1.59%)
Sep 25, 2025 7994 8025 7907 7907 14,205 -129.94(-1.62%)
Sep 24, 2025 7915 8098 7915 8037 22,171 +56.52(+0.71%)
Sep 23, 2025 7950 8016 7900 7980 12,008 +54.88(+0.69%)
Sep 22, 2025 8067 8067 7907 7925 19,903 -169.47(-2.09%)
Sep 19, 2025 8135 8200 8078 8095 45,305 -83.78(-1.02%)
Sep 18, 2025 8190 8193 8055 8178 21,636 +41.17(+0.51%)
Sep 17, 2025 8240 8430 8090 8137 19,493 -72.67(-0.89%)
Sep 16, 2025 8277 8283 8128 8210 17,104 -67.97(-0.82%)
Sep 15, 2025 8422 8490 8208 8278 17,446 -136.87(-1.63%)
Sep 12, 2025 8506 8544 8378 8415 15,875 -118.16(-1.38%)
Sep 11, 2025 8384 8564 8344 8533 22,439 +197.09(+2.36%)
Sep 10, 2025 8246 8336 8225 8336 21,854 +59.64(+0.72%)
Sep 09, 2025 8460 8475 8217 8276 22,241 -266.75(-3.12%)
Sep 08, 2025 8509 8562 8421 8543 15,209 +41.00(+0.48%)
Sep 05, 2025 8500 8618 8442 8502 13,290 +94.23(+1.12%)
Sep 04, 2025 8300 8409 8205 8408 17,721 +217.54(+2.66%)
Sep 03, 2025 8149 8288 8149 8190 15,793 +20.38(+0.25%)
Sep 02, 2025 8028 8195 8028 8170 18,450 +52.20(+0.64%)
Aug 29, 2025 8066 8147 8028 8118 13,392 +42.85(+0.53%)
Aug 28, 2025 8040 8076 7968 8075 12,404 +40.98(+0.51%)
Aug 27, 2025 8049 8079 7986 8034 11,193 -34.43(-0.43%)
Aug 26, 2025 8083 8168 8042 8068 35,438 -58.46(-0.72%)
Aug 25, 2025 8193 8229 8111 8127 10,540 -86.10(-1.05%)
Aug 22, 2025 7980 8303 7909 8213 17,365 +258.91(+3.26%)
Aug 21, 2025 7981 7981 7837 7954 12,507 -78.07(-0.97%)
Aug 20, 2025 8273 8320 8012 8032 17,843 -214.92(-2.61%)
Aug 19, 2025 8199 8341 8142 8247 22,951 +95.15(+1.17%)
Aug 18, 2025 8236 8264 8141 8152 20,686 -83.26(-1.01%)
Aug 15, 2025 8266 8293 8181 8235 14,918 +36.45(+0.44%)
Aug 14, 2025 8213 8228 8150 8199 14,346 -98.09(-1.18%)
Aug 13, 2025 8019 8338 8018 8297 21,145 +334.34(+4.20%)
Aug 12, 2025 7818 8005 7786 7962 14,682 +169.01(+2.17%)
Aug 11, 2025 7868 7916 7695 7793 12,117 -65.39(-0.83%)
Aug 08, 2025 7878 7898 7791 7859 13,301 +28.24(+0.36%)
Aug 07, 2025 7935 8000 7815 7830 18,283 -39.76(-0.51%)
Aug 06, 2025 7950 7995 7862 7870 11,785 -36.71(-0.46%)
Aug 05, 2025 7852 8000 7852 7907 13,224 +35.89(+0.46%)
Aug 04, 2025 7771 7883 7753 7871 14,272 +110.34(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.