Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.350 8.430 8.220 8.380 166,365 +0.03(+0.36%)
Jul 02, 2024 8.670 8.670 8.220 8.350 326,426 -0.26(-3.02%)
Jul 01, 2024 8.440 8.670 8.370 8.610 399,066 +0.19(+2.26%)
Jun 28, 2024 8.420 8.500 8.080 8.420 1,362,491 +0.06(+0.72%)
Jun 27, 2024 8.580 8.580 8.240 8.360 939,172 -0.17(-1.99%)
Jun 26, 2024 7.910 8.545 7.850 8.530 395,533 +0.57(+7.16%)
Jun 25, 2024 8.350 8.350 7.900 7.960 797,530 -0.42(-5.01%)
Jun 24, 2024 8.810 9.000 8.340 8.380 578,700 -0.45(-5.10%)
Jun 21, 2024 8.670 9.060 8.620 8.830 937,913 +0.24(+2.79%)
Jun 20, 2024 8.760 8.760 8.460 8.590 702,524 -0.22(-2.50%)
Jun 18, 2024 8.750 9.000 8.620 8.810 687,764 -0.12(-1.34%)
Jun 17, 2024 8.890 9.010 8.630 8.930 509,998 -0.10(-1.11%)
Jun 14, 2024 9.090 9.345 8.985 9.030 691,594 -0.22(-2.38%)
Jun 13, 2024 9.430 9.460 9.190 9.250 308,771 -0.20(-2.12%)
Jun 12, 2024 9.640 9.780 9.350 9.450 319,229 +0.18(+1.94%)
Jun 11, 2024 9.460 9.480 9.120 9.270 481,183 -0.24(-2.52%)
Jun 10, 2024 9.240 9.590 9.240 9.510 583,530 +0.24(+2.59%)
Jun 07, 2024 9.260 9.550 9.150 9.270 329,884 -0.18(-1.90%)
Jun 06, 2024 9.190 9.560 9.180 9.450 372,946 +0.18(+1.94%)
Jun 05, 2024 9.310 9.520 9.170 9.270 329,694 +0.02(+0.22%)
Jun 04, 2024 9.230 9.410 9.070 9.250 475,740 -0.08(-0.86%)
Jun 03, 2024 9.500 9.780 9.280 9.330 472,942 -0.02(-0.21%)
May 31, 2024 9.300 9.430 9.150 9.350 404,577 +0.18(+1.96%)
May 30, 2024 9.310 9.365 9.135 9.170 869,593 -0.08(-0.86%)
May 29, 2024 9.340 9.450 9.130 9.250 487,182 -0.27(-2.84%)
May 28, 2024 9.490 9.560 9.305 9.520 479,463 +0.13(+1.38%)
May 24, 2024 9.440 9.520 9.330 9.390 431,529 +0.00(+0.00%)
May 23, 2024 9.710 9.710 9.280 9.390 631,098 -0.42(-4.28%)
May 22, 2024 8.980 9.990 8.930 9.810 630,633 -0.15(-1.51%)
May 21, 2024 10.41 10.51 9.870 9.960 473,550 -0.56(-5.32%)
May 20, 2024 11.36 11.45 10.50 10.52 640,569 -0.88(-7.72%)
May 17, 2024 11.18 11.65 10.80 11.40 868,763 +0.23(+2.06%)
May 16, 2024 10.43 11.18 10.35 11.17 528,952 +0.61(+5.78%)
May 15, 2024 10.01 10.99 9.860 10.56 589,785 +0.68(+6.88%)
May 14, 2024 10.43 10.78 9.870 9.880 487,090 -0.31(-3.04%)
May 13, 2024 9.890 10.60 9.790 10.19 630,592 +0.40(+4.09%)
May 10, 2024 10.59 10.74 9.760 9.790 675,287 -0.72(-6.85%)
May 09, 2024 10.11 10.62 10.02 10.51 586,707 +0.35(+3.44%)
May 08, 2024 11.56 11.69 10.06 10.16 1,110,814 -1.37(-11.88%)
May 07, 2024 11.19 11.67 11.19 11.53 482,290 +0.38(+3.41%)
May 06, 2024 11.41 11.41 11.01 11.15 301,014 -0.14(-1.24%)
May 03, 2024 11.45 11.79 11.13 11.29 373,702 +0.14(+1.26%)
May 02, 2024 10.65 11.22 10.39 11.15 549,412 +0.74(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.