Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust Common Stock (NY:NXDT)

4.810 +0.110 (+2.34%)
Official Closing Price Updated: 4:10 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 4.740 5.040 4.700 4.810 241,725 +0.11(+2.34%)
Feb 09, 2026 4.700 4.800 4.600 4.700 267,417 -0.07(-1.47%)
Feb 06, 2026 4.800 4.930 4.700 4.770 126,994 -0.03(-0.63%)
Feb 05, 2026 4.950 4.950 4.740 4.800 232,931 -0.16(-3.23%)
Feb 04, 2026 5.000 5.090 4.880 4.960 245,016 +0.02(+0.40%)
Feb 03, 2026 4.910 5.010 4.740 4.940 299,845 +0.02(+0.41%)
Feb 02, 2026 4.950 5.120 4.800 4.920 282,040 +0.13(+2.71%)
Jan 30, 2026 4.900 4.920 4.690 4.790 177,460 -0.06(-1.24%)
Jan 29, 2026 4.760 4.860 4.590 4.850 189,047 +0.16(+3.41%)
Jan 28, 2026 4.930 4.940 4.670 4.690 168,857 -0.24(-4.87%)
Jan 27, 2026 4.640 4.975 4.500 4.930 401,448 +0.28(+6.02%)
Jan 26, 2026 4.350 4.720 4.235 4.650 569,271 +0.34(+7.89%)
Jan 23, 2026 4.340 4.411 4.220 4.310 222,552 -0.06(-1.37%)
Jan 22, 2026 4.240 4.500 4.100 4.370 365,756 +0.18(+4.30%)
Jan 21, 2026 4.010 4.250 3.930 4.190 454,374 +0.24(+6.08%)
Jan 20, 2026 3.930 3.990 3.680 3.950 430,385 +0.00(+0.00%)
Jan 16, 2026 3.850 4.110 3.790 3.950 362,380 +0.09(+2.33%)
Jan 15, 2026 4.120 4.135 3.820 3.860 397,835 -0.26(-6.31%)
Jan 14, 2026 4.250 4.330 3.960 4.120 676,399 -0.13(-3.06%)
Jan 13, 2026 4.030 4.280 3.870 4.250 379,404 +0.25(+6.25%)
Jan 12, 2026 3.870 4.005 3.800 4.000 173,624 +0.14(+3.63%)
Jan 09, 2026 3.730 4.035 3.700 3.860 495,852 +0.15(+4.04%)
Jan 08, 2026 3.430 3.770 3.330 3.710 692,421 +0.25(+7.23%)
Jan 07, 2026 4.170 4.335 3.300 3.460 2,551,747 -0.68(-16.43%)
Jan 06, 2026 4.000 4.290 3.930 4.140 872,901 +0.10(+2.48%)
Jan 05, 2026 3.580 4.060 3.580 4.040 653,023 +0.42(+11.60%)
Jan 02, 2026 3.770 3.790 3.550 3.620 268,324 -0.21(-5.48%)
Dec 31, 2025 3.690 4.000 3.600 3.830 733,211 +0.13(+3.51%)
Dec 30, 2025 3.780 3.830 3.680 3.700 245,881 -0.09(-2.37%)
Dec 29, 2025 3.830 3.939 3.710 3.790 298,110 -0.09(-2.32%)
Dec 26, 2025 3.900 3.940 3.830 3.880 116,197 +0.00(+0.00%)
Dec 24, 2025 3.830 3.910 3.830 3.880 84,492 +0.07(+1.84%)
Dec 23, 2025 3.840 3.990 3.750 3.810 257,375 -0.11(-2.81%)
Dec 22, 2025 3.690 4.000 3.640 3.920 861,260 +0.16(+4.26%)
Dec 19, 2025 4.000 4.040 3.710 3.760 850,077 -0.28(-6.93%)
Dec 18, 2025 4.300 4.440 4.010 4.040 777,142 -0.22(-5.16%)
Dec 17, 2025 3.970 4.330 3.940 4.260 1,015,310 +0.29(+7.30%)
Dec 16, 2025 3.560 4.140 3.550 3.970 606,555 +0.33(+9.07%)
Dec 15, 2025 3.300 3.808 3.210 3.640 802,007 +0.35(+10.64%)
Dec 12, 2025 3.380 3.550 3.260 3.290 417,727 -0.01(-0.30%)
Dec 11, 2025 3.020 3.700 3.010 3.300 1,266,983 +0.30(+10.00%)
Dec 10, 2025 2.950 3.100 2.920 3.000 652,699 +0.05(+1.69%)
Dec 09, 2025 2.720 2.960 2.708 2.950 347,423 +0.27(+10.07%)
Dec 08, 2025 2.830 2.859 2.650 2.680 273,098 -0.15(-5.30%)
Dec 05, 2025 2.760 2.920 2.740 2.830 404,658 +0.11(+4.04%)
Dec 04, 2025 2.820 2.820 2.625 2.720 259,917 -0.08(-2.86%)
Dec 03, 2025 2.690 2.870 2.620 2.800 399,077 +0.14(+5.26%)
Dec 02, 2025 2.740 2.770 2.650 2.660 320,235 -0.09(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.