Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust Common Stock (NY:NXDT)

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 5.040 5.180 5.000 5.090 77,863 +0.05(+0.99%)
Apr 27, 2026 5.130 5.170 4.990 5.040 98,971 -0.12(-2.33%)
Apr 24, 2026 5.000 5.160 4.975 5.160 57,961 +0.13(+2.58%)
Apr 23, 2026 4.950 5.040 4.850 5.030 64,867 +0.07(+1.41%)
Apr 22, 2026 4.970 5.060 4.800 4.960 75,961 -0.01(-0.20%)
Apr 21, 2026 5.060 5.120 4.790 4.970 148,260 -0.07(-1.39%)
Apr 20, 2026 4.890 5.100 4.890 5.040 105,526 +0.12(+2.44%)
Apr 17, 2026 4.860 4.990 4.850 4.920 100,983 +0.13(+2.71%)
Apr 16, 2026 4.690 4.790 4.663 4.790 59,167 +0.06(+1.27%)
Apr 15, 2026 4.620 4.840 4.590 4.730 107,109 +0.08(+1.72%)
Apr 14, 2026 4.590 4.690 4.490 4.650 178,318 +0.04(+0.87%)
Apr 13, 2026 4.440 4.630 4.330 4.610 164,709 +0.17(+3.83%)
Apr 10, 2026 4.560 4.600 4.390 4.440 108,096 -0.15(-3.27%)
Apr 09, 2026 4.350 4.620 4.330 4.590 128,735 +0.17(+3.85%)
Apr 08, 2026 4.510 4.510 4.390 4.420 141,071 +0.10(+2.31%)
Apr 07, 2026 4.500 4.500 4.310 4.320 116,470 -0.19(-4.21%)
Apr 06, 2026 4.430 4.530 4.360 4.510 114,631 +0.08(+1.81%)
Apr 02, 2026 4.440 4.490 4.370 4.430 62,125 -0.04(-0.89%)
Apr 01, 2026 4.700 4.700 4.460 4.470 104,203 -0.20(-4.28%)
Mar 31, 2026 4.540 4.720 4.505 4.670 182,819 +0.12(+2.64%)
Mar 30, 2026 4.340 4.590 4.300 4.550 203,242 +0.30(+7.06%)
Mar 27, 2026 4.180 4.340 4.170 4.250 101,516 -0.01(-0.23%)
Mar 26, 2026 4.260 4.440 4.240 4.260 97,668 -0.13(-2.96%)
Mar 25, 2026 4.460 4.560 4.300 4.390 162,707 +0.07(+1.62%)
Mar 24, 2026 4.200 4.650 4.180 4.320 274,248 +0.04(+0.93%)
Mar 23, 2026 4.120 4.350 4.110 4.280 129,013 +0.28(+7.00%)
Mar 20, 2026 4.310 4.450 3.980 4.000 338,225 -0.35(-8.05%)
Mar 19, 2026 4.410 4.540 4.240 4.350 202,078 -0.06(-1.36%)
Mar 18, 2026 4.580 4.598 4.410 4.410 136,637 -0.25(-5.36%)
Mar 17, 2026 4.550 4.720 4.500 4.660 118,662 +0.15(+3.33%)
Mar 16, 2026 4.540 4.600 4.490 4.510 85,556 +0.05(+1.12%)
Mar 13, 2026 4.660 4.690 4.400 4.460 75,080 -0.10(-2.19%)
Mar 12, 2026 4.510 4.670 4.510 4.560 68,895 -0.09(-1.94%)
Mar 11, 2026 4.670 4.850 4.590 4.650 136,314 -0.10(-2.11%)
Mar 10, 2026 4.700 4.825 4.630 4.750 114,162 +0.05(+1.06%)
Mar 09, 2026 4.520 4.750 4.450 4.700 114,667 +0.11(+2.40%)
Mar 06, 2026 4.510 4.690 4.460 4.590 171,728 -0.01(-0.22%)
Mar 05, 2026 4.720 4.725 4.480 4.600 130,255 -0.12(-2.54%)
Mar 04, 2026 4.660 4.838 4.540 4.720 159,584 +0.13(+2.83%)
Mar 03, 2026 4.550 4.770 4.420 4.590 179,535 -0.10(-2.13%)
Mar 02, 2026 4.420 4.720 4.420 4.690 150,668 +0.24(+5.39%)
Feb 27, 2026 4.580 4.630 4.430 4.450 178,626 -0.23(-4.91%)
Feb 26, 2026 4.810 4.980 4.507 4.680 133,072 -0.10(-2.09%)
Feb 25, 2026 4.720 4.950 4.720 4.780 202,210 +0.10(+2.14%)
Feb 24, 2026 4.550 4.830 4.540 4.680 232,969 +0.11(+2.41%)
Feb 23, 2026 4.630 4.685 4.350 4.570 204,624 -0.11(-2.35%)
Feb 20, 2026 4.730 4.780 4.630 4.680 161,878 -0.17(-3.51%)
Feb 19, 2026 4.750 4.885 4.750 4.850 108,773 +0.07(+1.46%)
Feb 18, 2026 4.660 4.850 4.630 4.780 230,148 +0.10(+2.14%)
Feb 17, 2026 4.630 4.730 4.560 4.680 139,738 -0.07(-1.47%)
Feb 13, 2026 4.790 4.940 4.730 4.750 150,153 +0.02(+0.42%)
Feb 12, 2026 4.990 5.140 4.720 4.730 180,459 -0.22(-4.44%)
Feb 11, 2026 4.910 4.960 4.760 4.950 186,991 +0.14(+2.91%)
Feb 10, 2026 4.740 5.040 4.700 4.810 241,725 +0.11(+2.34%)
Feb 09, 2026 4.700 4.800 4.600 4.700 267,417 -0.07(-1.47%)
Feb 06, 2026 4.800 4.930 4.700 4.770 126,994 -0.03(-0.63%)
Feb 05, 2026 4.950 4.950 4.740 4.800 232,931 -0.16(-3.23%)
Feb 04, 2026 5.000 5.090 4.880 4.960 245,016 +0.02(+0.40%)
Feb 03, 2026 4.910 5.010 4.740 4.940 299,845 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.