Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Strategic Investment Co. Class A Common Stock (NY:NYC)

9.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	9.530	9.620	9.220	9.220	2,086	-0.31(-3.25%)
Oct 31, 2025	9.530	9.530	9.530	9.530	972	-0.13(-1.35%)
Oct 30, 2025	9.810	9.820	9.510	9.660	2,740	-0.16(-1.63%)
Oct 29, 2025	9.690	9.820	9.500	9.820	2,296	+0.04(+0.41%)
Oct 28, 2025	9.190	9.780	9.170	9.780	3,187	+0.30(+3.16%)
Oct 27, 2025	9.750	9.865	9.480	9.480	2,793	-0.50(-5.01%)
Oct 24, 2025	9.740	10.08	9.740	9.980	1,375	+0.28(+2.89%)
Oct 23, 2025	9.750	10.03	9.630	9.700	2,895	+0.13(+1.36%)
Oct 22, 2025	9.900	10.00	9.560	9.570	1,781	-0.22(-2.25%)
Oct 21, 2025	10.25	10.25	9.790	9.790	1,704	-0.06(-0.61%)
Oct 20, 2025	9.980	10.10	9.665	9.850	4,245	+0.00(+0.00%)
Oct 17, 2025	9.560	9.890	9.180	9.850	5,131	+0.09(+0.92%)
Oct 16, 2025	9.500	9.970	9.500	9.760	3,123	+0.13(+1.35%)
Oct 15, 2025	9.460	9.730	9.420	9.630	1,142	-0.12(-1.23%)
Oct 14, 2025	9.610	9.890	9.610	9.750	1,822	+0.24(+2.52%)
Oct 13, 2025	9.880	9.890	9.510	9.510	2,670	-0.14(-1.45%)
Oct 10, 2025	9.810	10.09	9.650	9.650	1,599	-0.45(-4.46%)
Oct 09, 2025	10.02	10.10	9.801	10.10	1,403	+0.00(+0.00%)
Oct 08, 2025	9.820	10.40	9.650	10.10	7,328	+0.21(+2.14%)
Oct 07, 2025	10.14	10.14	9.888	9.888	552	+0.01(+0.08%)
Oct 06, 2025	9.750	10.10	9.460	9.880	3,753	+0.10(+0.98%)
Oct 03, 2025	9.800	10.32	9.495	9.784	3,721	-0.42(-4.08%)
Oct 02, 2025	9.787	10.32	9.268	10.20	2,198	+0.13(+1.29%)
Oct 01, 2025	9.860	10.23	9.400	10.07	4,934	+0.04(+0.42%)
Sep 30, 2025	9.710	10.03	9.635	10.03	2,619	+0.32(+3.27%)
Sep 29, 2025	9.710	9.710	9.710	9.710	1,078	-0.29(-2.90%)
Sep 26, 2025	9.965	10.25	9.965	10.00	3,830	+0.05(+0.50%)
Sep 25, 2025	9.630	10.22	9.630	9.950	2,884	+0.00(+0.00%)
Sep 24, 2025	9.900	9.950	9.247	9.950	3,921	+0.25(+2.58%)
Sep 23, 2025	9.300	9.700	9.300	9.700	1,525	+0.24(+2.54%)
Sep 22, 2025	9.800	10.34	9.092	9.460	7,834	-0.01(-0.11%)
Sep 19, 2025	10.49	10.49	9.420	9.470	29,893	-0.67(-6.61%)
Sep 18, 2025	9.760	10.20	9.520	10.14	16,731	+0.50(+5.19%)
Sep 17, 2025	9.340	10.28	9.200	9.640	34,327	+0.07(+0.73%)
Sep 16, 2025	9.630	10.07	9.260	9.570	6,795	-0.03(-0.36%)
Sep 15, 2025	9.110	9.685	9.110	9.604	4,559	+0.15(+1.63%)
Sep 12, 2025	10.06	10.18	9.450	9.450	7,941	-0.52(-5.22%)
Sep 11, 2025	9.990	10.49	9.400	9.970	10,449	+0.27(+2.78%)
Sep 10, 2025	9.360	9.700	9.360	9.700	1,357	+0.12(+1.31%)
Sep 09, 2025	10.06	10.06	9.069	9.575	2,569	-0.67(-6.49%)
Sep 08, 2025	9.890	10.24	9.550	10.24	2,286	+0.26(+2.61%)
Sep 05, 2025	9.500	10.00	9.500	9.980	3,085	-0.37(-3.57%)
Sep 04, 2025	10.00	10.82	9.910	10.35	4,859	-0.61(-5.57%)
Sep 03, 2025	10.12	10.96	9.860	10.96	1,935	+0.43(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Strategic Investment Co. Class A Common Stock (NY:NYC)

Historical Prices