Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YieldMax Innovation Option Income Strategy ETF (NY:OARK)

36.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	38.19	38.34	36.73	36.73	27,255	-1.34(-3.52%)
Dec 16, 2025	37.40	38.07	37.32	38.07	23,056	+0.67(+1.79%)
Dec 15, 2025	38.27	38.27	37.40	37.40	30,272	-0.55(-1.45%)
Dec 12, 2025	38.21	38.54	37.59	37.95	15,931	-0.46(-1.20%)
Dec 11, 2025	38.36	38.47	37.89	38.41	41,521	-0.57(-1.46%)
Dec 10, 2025	38.58	39.10	38.40	38.98	21,410	+0.40(+1.04%)
Dec 09, 2025	38.09	38.88	38.09	38.58	14,094	+0.24(+0.63%)
Dec 08, 2025	38.44	38.70	38.23	38.34	23,205	-0.06(-0.16%)
Dec 05, 2025	38.51	38.60	38.28	38.40	20,221	-0.07(-0.18%)
Dec 04, 2025	37.81	38.55	37.57	38.47	16,756	-0.05(-0.13%)
Dec 03, 2025	37.54	38.70	37.54	38.52	30,687	+0.89(+2.37%)
Dec 02, 2025	37.51	38.16	37.51	37.63	38,386	+30.17(+404.42%)
Dec 01, 2025	7.510	7.545	7.460	7.460	106,321	-0.12(-1.58%)
Nov 28, 2025	7.550	7.617	7.550	7.580	53,506	+0.00(+0.04%)
Nov 26, 2025	7.508	7.617	7.508	7.577	101,657	+0.07(+0.92%)
Nov 25, 2025	7.438	7.518	7.410	7.508	189,805	+0.02(+0.26%)
Nov 24, 2025	7.280	7.508	7.280	7.488	188,997	+0.23(+3.14%)
Nov 21, 2025	7.131	7.359	7.022	7.260	483,685	+0.16(+2.23%)
Nov 20, 2025	7.508	7.617	7.102	7.102	390,830	-0.26(-3.50%)
Nov 19, 2025	7.477	7.492	7.271	7.359	524,915	-0.04(-0.56%)
Nov 18, 2025	7.330	7.492	7.271	7.400	338,353	-0.02(-0.24%)
Nov 17, 2025	7.477	7.570	7.359	7.418	512,087	-0.14(-1.82%)
Nov 14, 2025	7.359	7.660	7.320	7.555	514,691	-0.02(-0.26%)
Nov 13, 2025	7.889	7.889	7.526	7.575	316,183	-0.39(-4.89%)
Nov 12, 2025	8.110	8.110	7.916	7.965	153,710	-0.06(-0.73%)
Nov 11, 2025	7.984	8.052	7.965	8.023	189,873	-0.06(-0.72%)
Nov 10, 2025	7.984	8.120	7.984	8.081	176,922	+0.18(+2.34%)
Nov 07, 2025	7.838	7.911	7.605	7.897	550,156	-0.04(-0.49%)
Nov 06, 2025	8.236	8.236	7.877	7.935	781,924	-0.30(-3.69%)
Nov 05, 2025	8.201	8.306	8.066	8.239	276,796	+0.12(+1.42%)
Nov 04, 2025	8.288	8.374	8.095	8.124	301,437	-0.37(-4.31%)
Nov 03, 2025	8.624	8.624	8.380	8.490	344,609	-0.04(-0.45%)
Oct 31, 2025	8.422	8.596	8.403	8.528	196,728	+0.26(+3.14%)
Oct 30, 2025	8.499	8.499	8.254	8.268	332,869	-0.28(-3.27%)
Oct 29, 2025	8.547	8.633	8.453	8.547	216,653	+0.00(+0.00%)
Oct 28, 2025	8.661	8.661	8.538	8.547	187,139	-0.07(-0.77%)
Oct 27, 2025	8.566	8.643	8.519	8.614	253,649	+0.08(+0.89%)
Oct 24, 2025	8.500	8.547	8.500	8.538	399,966	+0.09(+1.12%)
Oct 23, 2025	8.301	8.448	8.235	8.443	210,914	+0.23(+2.77%)
Oct 22, 2025	8.385	8.460	8.066	8.216	232,177	-0.23(-2.78%)
Oct 21, 2025	8.497	8.507	8.422	8.450	175,869	-0.05(-0.55%)
Oct 20, 2025	8.385	8.544	8.357	8.497	874,179	+0.26(+3.19%)
Oct 17, 2025	8.235	8.287	8.080	8.235	339,685	-0.04(-0.45%)
Oct 16, 2025	8.544	8.544	8.216	8.272	276,787	-0.17(-1.96%)
Oct 15, 2025	8.355	8.465	8.258	8.437	238,293	+0.20(+2.45%)
Oct 14, 2025	8.190	8.328	7.979	8.236	143,616	-0.01(-0.11%)
Oct 13, 2025	8.236	8.345	8.225	8.245	223,351	+0.05(+0.56%)
Oct 10, 2025	8.538	8.577	8.181	8.199	272,547	-0.34(-3.97%)
Oct 09, 2025	8.602	8.621	8.469	8.538	103,302	-0.06(-0.64%)
Oct 08, 2025	8.410	8.593	8.327	8.593	96,829	+0.25(+2.97%)
Oct 07, 2025	8.511	8.511	8.287	8.346	103,099	-0.12(-1.41%)
Oct 06, 2025	8.364	8.515	8.364	8.465	176,650	+0.21(+2.56%)
Oct 03, 2025	8.300	8.350	8.167	8.254	562,437	-0.04(-0.44%)
Oct 02, 2025	8.217	8.300	8.162	8.291	254,659	+0.18(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YieldMax Innovation Option Income Strategy ETF (NY:OARK)

Historical Prices