Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (NY:OBE)

7.770 -0.060 (-0.77%)
Streaming Delayed Price Updated: 10:06 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.560 7.880 7.500 7.830 547,268 +0.30(+3.98%)
Feb 06, 2026 7.220 7.635 7.220 7.530 565,219 +0.36(+5.02%)
Feb 05, 2026 7.340 7.460 7.090 7.170 634,967 -0.34(-4.53%)
Feb 04, 2026 7.470 7.550 7.200 7.510 704,301 +0.11(+1.49%)
Feb 03, 2026 7.070 7.440 7.010 7.400 579,599 +0.38(+5.41%)
Feb 02, 2026 6.960 7.150 6.800 7.020 701,044 -0.19(-2.64%)
Jan 30, 2026 7.400 7.400 7.070 7.210 767,316 -0.27(-3.61%)
Jan 29, 2026 7.520 7.750 7.320 7.480 807,360 +0.23(+3.17%)
Jan 28, 2026 7.270 7.360 7.050 7.250 670,142 +0.08(+1.12%)
Jan 27, 2026 6.840 7.230 6.820 7.170 785,843 +0.41(+6.07%)
Jan 26, 2026 6.780 6.910 6.660 6.760 641,643 +0.06(+0.90%)
Jan 23, 2026 6.680 6.890 6.650 6.700 408,989 +0.20(+3.08%)
Jan 22, 2026 6.750 6.820 6.475 6.500 364,510 -0.23(-3.42%)
Jan 21, 2026 6.540 6.780 6.470 6.730 387,316 +0.33(+5.16%)
Jan 20, 2026 6.450 6.610 6.390 6.400 255,348 -0.05(-0.78%)
Jan 16, 2026 6.380 6.550 6.380 6.450 264,663 +0.08(+1.26%)
Jan 15, 2026 6.690 6.690 6.310 6.370 440,230 -0.41(-6.05%)
Jan 14, 2026 6.490 6.965 6.470 6.780 814,899 +0.40(+6.27%)
Jan 13, 2026 6.280 6.520 6.280 6.380 526,754 +0.15(+2.41%)
Jan 12, 2026 6.190 6.375 6.170 6.230 381,749 +0.07(+1.14%)
Jan 09, 2026 6.250 6.250 6.100 6.160 322,437 +0.08(+1.32%)
Jan 08, 2026 5.880 6.160 5.860 6.080 338,098 +0.24(+4.11%)
Jan 07, 2026 5.910 5.925 5.760 5.840 441,616 -0.08(-1.35%)
Jan 06, 2026 6.040 6.160 5.860 5.920 479,180 -0.09(-1.50%)
Jan 05, 2026 6.350 6.355 5.720 6.010 774,044 -0.28(-4.45%)
Jan 02, 2026 6.130 6.290 5.970 6.290 337,563 +0.16(+2.61%)
Dec 31, 2025 6.200 6.270 6.130 6.130 354,607 -0.06(-0.97%)
Dec 30, 2025 6.130 6.238 6.100 6.190 290,539 +0.11(+1.81%)
Dec 29, 2025 5.990 6.170 5.990 6.080 465,652 +0.14(+2.36%)
Dec 26, 2025 5.960 6.040 5.890 5.940 301,422 -0.06(-1.00%)
Dec 24, 2025 5.920 6.020 5.863 6.000 228,551 +0.06(+1.01%)
Dec 23, 2025 5.800 5.970 5.770 5.940 327,024 +0.16(+2.77%)
Dec 22, 2025 5.710 5.830 5.705 5.780 549,791 +0.17(+3.03%)
Dec 19, 2025 5.580 5.690 5.580 5.610 449,079 +0.06(+1.08%)
Dec 18, 2025 5.650 5.680 5.550 5.550 216,881 -0.11(-1.94%)
Dec 17, 2025 5.670 5.692 5.580 5.660 283,293 +0.06(+1.07%)
Dec 16, 2025 5.810 5.810 5.574 5.600 284,773 -0.22(-3.78%)
Dec 15, 2025 6.030 6.030 5.785 5.820 309,767 -0.20(-3.32%)
Dec 12, 2025 6.050 6.070 5.955 6.020 170,454 +0.01(+0.17%)
Dec 11, 2025 6.070 6.120 6.005 6.010 220,853 -0.16(-2.59%)
Dec 10, 2025 6.060 6.185 5.940 6.170 271,429 +0.09(+1.48%)
Dec 09, 2025 6.170 6.285 5.975 6.080 385,675 -0.10(-1.62%)
Dec 08, 2025 6.180 6.400 6.155 6.180 223,617 -0.07(-1.12%)
Dec 05, 2025 6.190 6.415 6.190 6.250 458,525 +0.09(+1.46%)
Dec 04, 2025 6.190 6.330 6.125 6.160 473,220 -0.04(-0.65%)
Dec 03, 2025 6.050 6.270 6.025 6.200 339,021 +0.21(+3.51%)
Dec 02, 2025 6.040 6.095 5.970 5.990 188,991 -0.17(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.