Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY:OCFT)

7.890 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 7.890 0 +0.01(+0.13%)
Oct 28, 2025 7.880 7.920 7.850 7.880 290,971 +0.23(+3.01%)
Oct 27, 2025 7.740 7.762 7.650 7.650 43,514 -0.12(-1.54%)
Oct 24, 2025 7.790 7.810 7.656 7.770 38,501 -0.03(-0.38%)
Oct 23, 2025 7.740 7.830 7.720 7.800 118,201 +0.12(+1.56%)
Oct 22, 2025 7.600 7.720 7.600 7.680 40,006 +0.05(+0.66%)
Oct 21, 2025 7.500 7.650 7.500 7.630 28,880 +0.03(+0.39%)
Oct 20, 2025 7.500 7.680 7.500 7.600 43,479 +0.05(+0.66%)
Oct 17, 2025 7.460 7.550 7.440 7.550 17,374 +0.05(+0.67%)
Oct 16, 2025 7.480 7.535 7.480 7.500 15,701 +0.05(+0.67%)
Oct 15, 2025 7.550 7.550 7.450 7.450 20,754 -0.05(-0.67%)
Oct 14, 2025 7.500 7.510 7.440 7.500 31,636 +0.03(+0.40%)
Oct 13, 2025 7.450 7.510 7.450 7.470 18,514 +0.02(+0.27%)
Oct 10, 2025 7.510 7.520 7.440 7.450 12,989 -0.11(-1.46%)
Oct 09, 2025 7.510 7.590 7.510 7.560 8,696 +0.01(+0.13%)
Oct 08, 2025 7.560 7.564 7.500 7.550 10,674 +0.02(+0.27%)
Oct 07, 2025 7.480 7.620 7.480 7.530 10,277 +0.05(+0.67%)
Oct 06, 2025 7.500 7.555 7.460 7.480 12,402 -0.06(-0.80%)
Oct 03, 2025 7.500 7.580 7.500 7.540 4,203 +0.03(+0.40%)
Oct 02, 2025 7.580 7.580 7.480 7.510 5,679 -0.02(-0.27%)
Oct 01, 2025 7.520 7.580 7.490 7.530 26,857 -0.05(-0.66%)
Sep 30, 2025 7.620 7.620 7.520 7.580 10,393 +0.04(+0.53%)
Sep 29, 2025 7.480 7.670 7.480 7.540 15,003 +0.06(+0.80%)
Sep 26, 2025 7.440 7.550 7.440 7.480 18,222 +0.00(+0.00%)
Sep 25, 2025 7.380 7.516 7.380 7.480 7,290 +0.03(+0.40%)
Sep 24, 2025 7.500 7.560 7.450 7.450 21,907 -0.05(-0.67%)
Sep 23, 2025 7.350 7.750 7.350 7.500 101,653 +0.22(+3.02%)
Sep 22, 2025 7.280 7.280 7.160 7.280 43,519 +0.00(+0.00%)
Sep 19, 2025 7.280 7.280 7.110 7.280 13,462 +0.08(+1.11%)
Sep 18, 2025 7.280 7.280 7.130 7.200 5,871 +0.05(+0.70%)
Sep 17, 2025 7.300 7.300 7.150 7.150 20,571 -0.05(-0.69%)
Sep 16, 2025 7.170 7.290 7.150 7.200 12,189 +0.01(+0.14%)
Sep 15, 2025 7.340 7.360 7.190 7.190 17,104 -0.02(-0.28%)
Sep 12, 2025 7.360 7.360 7.191 7.210 13,708 -0.04(-0.55%)
Sep 11, 2025 7.200 7.300 7.120 7.250 15,352 +0.05(+0.69%)
Sep 10, 2025 7.140 7.210 7.110 7.200 11,512 +0.05(+0.70%)
Sep 09, 2025 7.340 7.340 7.110 7.150 22,628 -0.08(-1.11%)
Sep 08, 2025 7.310 7.350 7.178 7.230 21,855 +0.02(+0.28%)
Sep 05, 2025 7.190 7.280 7.110 7.210 16,046 +0.11(+1.55%)
Sep 04, 2025 7.290 7.290 7.060 7.100 42,496 -0.08(-1.11%)
Sep 03, 2025 7.350 7.350 7.170 7.180 12,950 -0.06(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.