Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY:OCFT)

7.190 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 7.340 7.360 7.190 7.190 17,104 -0.02(-0.28%)
Sep 12, 2025 7.360 7.360 7.191 7.210 13,708 -0.04(-0.55%)
Sep 11, 2025 7.200 7.300 7.120 7.250 15,352 +0.05(+0.69%)
Sep 10, 2025 7.140 7.210 7.110 7.200 11,512 +0.05(+0.70%)
Sep 09, 2025 7.340 7.340 7.110 7.150 22,628 -0.08(-1.11%)
Sep 08, 2025 7.310 7.350 7.178 7.230 21,855 +0.02(+0.28%)
Sep 05, 2025 7.190 7.280 7.110 7.210 16,046 +0.11(+1.55%)
Sep 04, 2025 7.290 7.290 7.060 7.100 42,496 -0.08(-1.11%)
Sep 03, 2025 7.350 7.350 7.170 7.180 12,950 -0.06(-0.83%)
Sep 02, 2025 7.330 7.340 7.150 7.240 23,345 +0.03(+0.42%)
Aug 29, 2025 7.130 7.270 7.130 7.210 42,317 -0.07(-0.96%)
Aug 28, 2025 7.330 7.335 7.220 7.280 21,261 +0.05(+0.69%)
Aug 27, 2025 7.200 7.260 7.200 7.230 5,943 -0.02(-0.28%)
Aug 26, 2025 7.250 7.303 7.250 7.250 41,684 -0.11(-1.49%)
Aug 25, 2025 7.330 7.450 7.300 7.360 42,102 -0.04(-0.54%)
Aug 22, 2025 7.240 7.550 7.240 7.400 59,584 -0.02(-0.27%)
Aug 21, 2025 7.140 7.470 7.140 7.420 18,107 +0.08(+1.09%)
Aug 20, 2025 7.270 7.400 7.258 7.340 13,542 +0.03(+0.41%)
Aug 19, 2025 7.170 7.380 7.140 7.310 34,526 +0.04(+0.55%)
Aug 18, 2025 7.320 7.370 7.130 7.270 148,695 -0.16(-2.15%)
Aug 15, 2025 7.380 7.431 7.350 7.430 59,110 +0.00(+0.00%)
Aug 14, 2025 7.400 7.520 7.400 7.430 17,523 -0.03(-0.40%)
Aug 13, 2025 7.550 7.550 7.445 7.460 45,809 -0.04(-0.53%)
Aug 12, 2025 7.380 7.570 7.380 7.500 39,241 +0.05(+0.67%)
Aug 11, 2025 7.470 7.490 7.410 7.450 26,228 +0.04(+0.54%)
Aug 08, 2025 7.410 7.470 7.400 7.410 46,419 +0.03(+0.41%)
Aug 07, 2025 7.400 7.420 7.350 7.380 18,523 +0.00(+0.00%)
Aug 06, 2025 7.360 7.435 7.350 7.380 24,448 +0.08(+1.10%)
Aug 05, 2025 7.410 7.410 7.270 7.300 33,339 -0.11(-1.48%)
Aug 04, 2025 7.350 7.410 7.350 7.410 26,903 +0.03(+0.41%)
Aug 01, 2025 7.350 7.410 7.350 7.380 24,014 -0.07(-0.94%)
Jul 31, 2025 7.350 7.480 7.350 7.450 36,137 +0.05(+0.68%)
Jul 30, 2025 7.380 7.570 7.350 7.400 25,979 +0.00(+0.00%)
Jul 29, 2025 7.460 7.465 7.400 7.400 24,347 +0.03(+0.41%)
Jul 28, 2025 7.430 7.530 7.315 7.370 87,795 -0.12(-1.60%)
Jul 25, 2025 7.450 7.570 7.400 7.490 43,151 +0.04(+0.54%)
Jul 24, 2025 7.550 7.560 7.410 7.450 38,361 -0.03(-0.40%)
Jul 23, 2025 7.560 7.570 7.380 7.480 32,504 +0.02(+0.27%)
Jul 22, 2025 7.400 7.500 7.360 7.460 72,178 +0.00(+0.00%)
Jul 21, 2025 7.470 7.530 7.413 7.460 85,247 -0.02(-0.27%)
Jul 18, 2025 7.540 7.550 7.460 7.480 39,074 -0.02(-0.27%)
Jul 17, 2025 7.470 7.590 7.445 7.500 44,818 -0.02(-0.27%)
Jul 16, 2025 7.530 7.590 7.450 7.520 24,534 +0.07(+0.94%)
Jul 15, 2025 7.640 7.640 7.420 7.450 64,385 -0.08(-1.06%)
Jul 14, 2025 7.620 7.620 7.460 7.530 54,982 +0.00(+0.00%)
Jul 11, 2025 7.450 7.580 7.450 7.530 102,542 +0.06(+0.80%)
Jul 10, 2025 7.400 7.530 7.400 7.470 39,177 +0.02(+0.27%)
Jul 09, 2025 7.350 7.550 7.350 7.450 64,636 +0.05(+0.68%)
Jul 08, 2025 7.230 7.480 7.230 7.400 74,202 +0.15(+2.07%)
Jul 07, 2025 7.230 7.290 7.160 7.250 24,717 +0.04(+0.55%)
Jul 03, 2025 7.320 7.320 7.160 7.210 51,266 -0.06(-0.83%)
Jul 02, 2025 7.200 7.340 7.130 7.270 119,699 +0.07(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.