Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Osisko Development Corp. Common Shares (NY:ODV)

1.900 +0.130 (+7.34%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.800	1.810	1.750	1.770	217,950	-0.06(-3.28%)
May 15, 2025	1.820	1.830	1.780	1.830	124,274	+0.02(+1.10%)
May 14, 2025	1.850	1.850	1.740	1.810	252,524	-0.07(-3.72%)
May 13, 2025	1.860	1.910	1.830	1.880	454,915	+0.04(+2.17%)
May 12, 2025	1.910	1.935	1.810	1.840	591,021	-0.14(-7.07%)
May 09, 2025	1.990	1.995	1.920	1.980	561,998	+0.04(+2.06%)
May 08, 2025	1.980	1.980	1.870	1.940	432,207	-0.02(-1.02%)
May 07, 2025	2.060	2.060	1.900	1.960	556,102	+0.01(+0.51%)
May 06, 2025	1.820	2.000	1.771	1.950	1,471,942	+0.16(+8.94%)
May 05, 2025	1.720	1.820	1.710	1.790	1,631,525	+0.16(+9.82%)
May 02, 2025	1.620	1.640	1.600	1.630	128,597	+0.02(+1.24%)
May 01, 2025	1.650	1.678	1.560	1.610	262,611	-0.09(-5.29%)
Apr 30, 2025	1.670	1.720	1.630	1.700	436,242	+0.01(+0.59%)
Apr 29, 2025	1.670	1.715	1.660	1.690	469,976	-0.01(-0.59%)
Apr 28, 2025	1.630	1.710	1.505	1.700	752,168	+0.05(+3.03%)
Apr 25, 2025	1.670	1.730	1.620	1.650	142,843	-0.05(-2.94%)
Apr 24, 2025	1.700	1.715	1.625	1.700	403,573	+0.09(+5.59%)
Apr 23, 2025	1.690	1.690	1.600	1.610	288,624	-0.04(-2.42%)
Apr 22, 2025	1.760	1.780	1.650	1.650	250,917	-0.06(-3.51%)
Apr 21, 2025	1.710	1.750	1.630	1.710	485,050	+0.02(+1.18%)
Apr 17, 2025	1.730	1.730	1.615	1.690	371,949	-0.03(-1.74%)
Apr 16, 2025	1.700	1.760	1.650	1.720	700,501	+0.07(+4.24%)
Apr 15, 2025	1.700	1.710	1.625	1.650	242,754	+0.00(+0.00%)
Apr 14, 2025	1.580	1.700	1.560	1.650	913,771	+0.06(+3.77%)
Apr 11, 2025	1.610	1.630	1.580	1.590	1,036,894	+0.02(+1.27%)
Apr 10, 2025	1.430	1.610	1.430	1.570	462,734	+0.09(+6.08%)
Apr 09, 2025	1.440	1.500	1.390	1.480	537,088	+0.08(+5.71%)
Apr 08, 2025	1.460	1.480	1.360	1.400	323,861	-0.02(-1.41%)
Apr 07, 2025	1.400	1.460	1.360	1.420	196,541	-0.02(-1.39%)
Apr 04, 2025	1.560	1.560	1.360	1.440	596,344	-0.12(-7.69%)
Apr 03, 2025	1.480	1.623	1.420	1.560	1,341,886	+0.07(+4.70%)
Apr 02, 2025	1.560	1.595	1.490	1.490	190,085	-0.06(-3.87%)
Apr 01, 2025	1.510	1.620	1.490	1.550	1,042,878	+0.06(+4.03%)
Mar 31, 2025	1.490	1.545	1.450	1.490	190,690	+0.00(+0.00%)
Mar 28, 2025	1.490	1.510	1.450	1.490	161,501	-0.01(-0.67%)
Mar 27, 2025	1.500	1.515	1.470	1.500	227,023	+0.02(+1.35%)
Mar 26, 2025	1.550	1.550	1.470	1.480	340,840	-0.05(-3.27%)
Mar 25, 2025	1.530	1.550	1.490	1.530	169,857	+0.04(+2.68%)
Mar 24, 2025	1.560	1.560	1.440	1.490	254,510	-0.06(-3.87%)
Mar 21, 2025	1.530	1.569	1.490	1.550	205,544	-0.01(-0.64%)
Mar 20, 2025	1.480	1.590	1.480	1.560	370,413	+0.08(+5.41%)
Mar 19, 2025	1.420	1.480	1.385	1.480	4,296,446	+0.06(+4.23%)
Mar 18, 2025	1.400	1.425	1.360	1.420	459,997	+0.05(+3.65%)
Mar 17, 2025	1.380	1.450	1.340	1.370	533,670	+0.01(+0.74%)
Mar 14, 2025	1.400	1.400	1.340	1.360	171,631	-0.01(-0.73%)
Mar 13, 2025	1.330	1.410	1.330	1.370	332,605	+0.03(+2.24%)
Mar 12, 2025	1.330	1.350	1.290	1.340	116,542	-0.02(-1.47%)
Mar 11, 2025	1.300	1.360	1.290	1.360	219,710	+0.08(+6.25%)
Mar 10, 2025	1.350	1.380	1.280	1.280	133,485	-0.09(-6.57%)
Mar 07, 2025	1.360	1.390	1.280	1.370	197,257	-0.01(-0.72%)
Mar 06, 2025	1.350	1.450	1.340	1.380	147,196	+0.02(+1.47%)
Mar 05, 2025	1.300	1.380	1.300	1.360	257,485	+0.06(+4.62%)
Mar 04, 2025	1.240	1.320	1.240	1.300	773,062	+0.06(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Osisko Development Corp. Common Shares (NY:ODV)

Historical Prices