Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Osisko Development Corp. Common Shares (NY:ODV)

2.410 +0.140 (+6.17%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.330	2.480	2.220	2.410	1,574,856	+0.14(+6.17%)
Jul 10, 2025	2.200	2.300	2.180	2.270	567,940	+0.08(+3.65%)
Jul 09, 2025	2.240	2.240	2.180	2.190	585,227	-0.02(-0.90%)
Jul 08, 2025	2.290	2.290	2.150	2.210	650,100	-0.08(-3.49%)
Jul 07, 2025	2.240	2.298	2.160	2.290	426,157	+0.03(+1.33%)
Jul 03, 2025	2.280	2.320	2.230	2.260	379,507	+0.02(+0.89%)
Jul 02, 2025	2.130	2.240	2.100	2.240	550,262	+0.14(+6.67%)
Jul 01, 2025	2.170	2.170	2.085	2.100	209,383	-0.04(-1.87%)
Jun 30, 2025	2.080	2.160	2.060	2.140	149,088	+0.04(+1.90%)
Jun 27, 2025	2.160	2.190	2.080	2.100	371,424	-0.09(-4.11%)
Jun 26, 2025	2.120	2.210	2.120	2.190	197,450	+0.08(+3.79%)
Jun 25, 2025	2.040	2.130	2.040	2.110	126,565	+0.05(+2.43%)
Jun 24, 2025	2.050	2.080	2.010	2.060	491,637	-0.03(-1.44%)
Jun 23, 2025	2.060	2.098	1.970	2.090	346,368	+0.05(+2.45%)
Jun 20, 2025	2.120	2.140	2.040	2.040	143,727	-0.09(-4.23%)
Jun 18, 2025	2.170	2.180	2.100	2.130	144,327	-0.03(-1.39%)
Jun 17, 2025	2.200	2.200	2.130	2.160	230,903	-0.02(-0.92%)
Jun 16, 2025	2.250	2.250	2.165	2.180	275,569	-0.06(-2.68%)
Jun 13, 2025	2.240	2.290	2.190	2.240	411,446	+0.01(+0.45%)
Jun 12, 2025	2.200	2.275	2.180	2.230	440,125	+0.05(+2.29%)
Jun 11, 2025	2.230	2.235	2.179	2.180	213,017	-0.05(-2.24%)
Jun 10, 2025	2.360	2.413	2.165	2.230	398,647	+0.01(+0.45%)
Jun 09, 2025	2.130	2.415	2.100	2.220	1,916,948	+0.14(+6.73%)
Jun 06, 2025	2.030	2.090	1.950	2.080	572,290	+0.09(+4.52%)
Jun 05, 2025	2.000	2.085	1.990	1.990	1,112,129	+0.00(+0.00%)
Jun 04, 2025	2.020	2.020	1.950	1.990	354,584	-0.01(-0.50%)
Jun 03, 2025	1.970	2.060	1.970	2.000	471,482	+0.02(+1.01%)
Jun 02, 2025	1.910	1.990	1.880	1.980	661,695	+0.13(+7.03%)
May 30, 2025	1.870	1.880	1.820	1.850	46,107	+0.02(+1.09%)
May 29, 2025	1.910	1.921	1.830	1.830	315,683	-0.07(-3.68%)
May 28, 2025	1.930	1.940	1.835	1.900	288,231	-0.02(-1.04%)
May 27, 2025	1.830	1.958	1.830	1.920	445,487	+0.05(+2.67%)
May 23, 2025	1.890	1.945	1.860	1.870	494,638	-0.02(-1.06%)
May 22, 2025	1.890	1.935	1.850	1.890	197,871	+0.00(+0.00%)
May 21, 2025	1.940	1.940	1.855	1.890	230,874	+0.01(+0.53%)
May 20, 2025	1.890	1.910	1.860	1.880	232,161	-0.01(-0.53%)
May 19, 2025	1.800	1.920	1.790	1.890	563,489	+0.12(+6.78%)
May 16, 2025	1.800	1.810	1.750	1.770	217,950	-0.06(-3.28%)
May 15, 2025	1.820	1.830	1.780	1.830	124,274	+0.02(+1.10%)
May 14, 2025	1.850	1.850	1.740	1.810	252,524	-0.07(-3.72%)
May 13, 2025	1.860	1.910	1.830	1.880	454,915	+0.04(+2.17%)
May 12, 2025	1.910	1.935	1.810	1.840	591,021	-0.14(-7.07%)
May 09, 2025	1.990	1.995	1.920	1.980	561,998	+0.04(+2.06%)
May 08, 2025	1.980	1.980	1.870	1.940	432,207	-0.02(-1.02%)
May 07, 2025	2.060	2.060	1.900	1.960	556,102	+0.01(+0.51%)
May 06, 2025	1.820	2.000	1.771	1.950	1,471,942	+0.16(+8.94%)
May 05, 2025	1.720	1.820	1.710	1.790	1,631,525	+0.16(+9.82%)
May 02, 2025	1.620	1.640	1.600	1.630	128,597	+0.02(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Osisko Development Corp. Common Shares (NY:ODV)

Historical Prices