Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion S.A. Common Shares (NY:OEC)

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 6.300 6.440 6.210 6.360 396,333 +0.03(+0.47%)
Apr 06, 2026 6.310 6.470 6.160 6.330 470,851 -0.01(-0.16%)
Apr 02, 2026 6.510 6.580 6.270 6.340 494,330 -0.22(-3.35%)
Apr 01, 2026 6.600 6.630 6.370 6.560 592,197 +0.06(+0.92%)
Mar 31, 2026 6.290 6.530 6.185 6.500 779,683 +0.22(+3.50%)
Mar 30, 2026 6.160 6.370 6.000 6.280 850,183 +0.22(+3.63%)
Mar 27, 2026 6.200 6.220 5.960 6.060 1,003,311 -0.20(-3.19%)
Mar 26, 2026 5.800 6.280 5.800 6.260 1,204,746 +0.40(+6.83%)
Mar 25, 2026 5.610 5.880 5.500 5.860 443,491 +0.36(+6.55%)
Mar 24, 2026 5.160 5.630 5.160 5.500 710,350 +0.29(+5.57%)
Mar 23, 2026 5.060 5.340 5.000 5.210 486,894 +0.29(+5.89%)
Mar 20, 2026 5.250 5.255 4.855 4.920 926,834 -0.28(-5.38%)
Mar 19, 2026 4.980 5.200 4.890 5.200 763,879 +0.13(+2.56%)
Mar 18, 2026 4.720 5.230 4.720 5.070 1,488,593 +0.35(+7.42%)
Mar 17, 2026 4.690 4.885 4.652 4.720 838,764 +0.09(+1.94%)
Mar 16, 2026 4.790 4.940 4.630 4.630 854,196 -0.14(-2.94%)
Mar 13, 2026 4.940 4.970 4.740 4.770 673,115 -0.07(-1.45%)
Mar 12, 2026 4.630 4.840 4.530 4.840 968,228 +0.15(+3.20%)
Mar 11, 2026 4.910 4.970 4.640 4.690 898,111 -0.23(-4.67%)
Mar 10, 2026 4.920 5.260 4.855 4.920 861,672 -0.03(-0.61%)
Mar 09, 2026 4.840 4.960 4.690 4.950 1,022,309 +0.00(+0.00%)
Mar 06, 2026 5.220 5.260 4.905 4.950 815,987 -0.34(-6.43%)
Mar 05, 2026 5.230 5.490 5.210 5.290 926,733 +0.05(+0.95%)
Mar 04, 2026 5.230 5.265 5.120 5.240 674,987 +0.12(+2.34%)
Mar 03, 2026 5.300 5.300 4.980 5.120 785,708 -0.26(-4.83%)
Mar 02, 2026 5.510 5.510 5.330 5.380 696,695 -0.31(-5.45%)
Feb 27, 2026 5.560 5.770 5.559 5.690 537,286 +0.01(+0.18%)
Feb 26, 2026 5.640 5.765 5.470 5.680 778,784 +0.00(+0.00%)
Feb 25, 2026 5.620 5.680 5.440 5.680 762,061 +0.11(+1.97%)
Feb 24, 2026 5.590 5.820 5.515 5.570 638,630 +0.02(+0.36%)
Feb 23, 2026 5.960 6.030 5.470 5.550 744,387 -0.53(-8.72%)
Feb 20, 2026 6.120 6.255 5.935 6.080 629,131 -0.19(-3.03%)
Feb 19, 2026 6.490 6.530 5.900 6.270 1,319,696 -0.23(-3.54%)
Feb 18, 2026 5.750 6.830 5.750 6.500 2,020,222 +0.76(+13.24%)
Feb 17, 2026 6.980 7.320 5.415 5.740 2,311,110 -1.37(-19.27%)
Feb 13, 2026 6.990 7.200 6.833 7.110 680,608 +0.12(+1.72%)
Feb 12, 2026 7.490 7.600 6.865 6.990 436,413 -0.50(-6.68%)
Feb 11, 2026 7.360 7.600 7.360 7.490 567,415 +0.14(+1.90%)
Feb 10, 2026 7.130 7.460 7.090 7.350 699,974 +0.17(+2.37%)
Feb 09, 2026 7.040 7.280 6.885 7.180 389,963 +0.13(+1.84%)
Feb 06, 2026 7.070 7.110 6.890 7.050 573,628 +0.31(+4.60%)
Feb 05, 2026 7.100 7.145 6.685 6.740 691,048 -0.43(-6.00%)
Feb 04, 2026 6.830 7.310 6.830 7.170 826,940 +0.46(+6.86%)
Feb 03, 2026 6.410 6.840 6.410 6.710 843,561 +0.30(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.