Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion S.A. Common Shares (NY:OEC)

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.040 7.280 6.885 7.180 389,963 +0.13(+1.84%)
Feb 06, 2026 7.070 7.110 6.890 7.050 573,628 +0.31(+4.60%)
Feb 05, 2026 7.100 7.145 6.685 6.740 691,048 -0.43(-6.00%)
Feb 04, 2026 6.830 7.310 6.830 7.170 826,940 +0.46(+6.86%)
Feb 03, 2026 6.410 6.840 6.410 6.710 843,561 +0.30(+4.68%)
Feb 02, 2026 6.220 6.620 6.175 6.410 551,409 +0.23(+3.72%)
Jan 30, 2026 6.090 6.250 6.010 6.180 679,126 +0.04(+0.65%)
Jan 29, 2026 6.370 6.400 5.910 6.140 740,852 -0.16(-2.54%)
Jan 28, 2026 6.460 6.470 6.240 6.300 644,255 -0.13(-2.02%)
Jan 27, 2026 6.200 6.505 6.160 6.430 735,183 +0.13(+2.06%)
Jan 26, 2026 6.450 6.490 6.200 6.300 383,077 -0.08(-1.25%)
Jan 23, 2026 6.380 6.540 6.355 6.380 581,458 -0.05(-0.78%)
Jan 22, 2026 6.270 6.580 6.270 6.430 633,483 +0.19(+3.04%)
Jan 21, 2026 6.030 6.250 5.910 6.240 757,819 +0.39(+6.67%)
Jan 20, 2026 6.190 6.260 5.760 5.850 699,258 -0.53(-8.31%)
Jan 16, 2026 6.330 6.460 6.320 6.380 464,208 -0.04(-0.62%)
Jan 15, 2026 6.270 6.520 6.190 6.420 499,972 +0.16(+2.56%)
Jan 14, 2026 6.140 6.445 6.140 6.260 506,833 +0.14(+2.29%)
Jan 13, 2026 6.200 6.258 5.980 6.120 598,542 -0.05(-0.81%)
Jan 12, 2026 6.060 6.320 5.985 6.170 689,653 +0.09(+1.48%)
Jan 09, 2026 5.810 6.150 5.590 6.080 755,321 +0.28(+4.83%)
Jan 08, 2026 5.580 5.955 5.580 5.800 454,836 +0.16(+2.84%)
Jan 07, 2026 5.780 5.830 5.520 5.640 614,552 -0.15(-2.59%)
Jan 06, 2026 5.480 5.790 5.430 5.790 701,803 +0.30(+5.46%)
Jan 05, 2026 5.260 5.610 5.260 5.490 722,494 +0.23(+4.37%)
Jan 02, 2026 5.240 5.310 5.130 5.260 461,140 -0.02(-0.38%)
Dec 31, 2025 5.240 5.305 5.175 5.280 595,537 +0.00(+0.00%)
Dec 30, 2025 5.170 5.390 5.160 5.280 386,196 +0.09(+1.73%)
Dec 29, 2025 5.120 5.220 5.060 5.190 711,696 +0.04(+0.78%)
Dec 26, 2025 5.210 5.235 5.110 5.150 287,175 -0.06(-1.15%)
Dec 24, 2025 5.110 5.270 5.110 5.210 329,534 +0.07(+1.36%)
Dec 23, 2025 5.060 5.195 5.000 5.140 724,650 +0.10(+1.98%)
Dec 22, 2025 5.030 5.200 4.990 5.040 529,180 -0.02(-0.40%)
Dec 19, 2025 5.270 5.340 5.020 5.060 815,125 -0.25(-4.71%)
Dec 18, 2025 5.270 5.410 5.240 5.310 582,157 +0.05(+0.95%)
Dec 17, 2025 5.200 5.330 5.190 5.260 416,111 +0.07(+1.35%)
Dec 16, 2025 5.210 5.265 5.130 5.190 509,865 -0.07(-1.33%)
Dec 15, 2025 5.330 5.330 5.160 5.260 428,774 +0.00(+0.00%)
Dec 12, 2025 5.320 5.380 5.200 5.260 536,817 -0.01(-0.19%)
Dec 11, 2025 5.200 5.340 5.200 5.270 532,401 +0.05(+0.96%)
Dec 10, 2025 4.870 5.345 4.870 5.220 630,586 +0.31(+6.31%)
Dec 09, 2025 4.740 4.995 4.740 4.910 449,817 +0.16(+3.37%)
Dec 08, 2025 4.980 5.005 4.740 4.750 386,037 -0.23(-4.62%)
Dec 05, 2025 4.950 5.170 4.950 4.980 437,474 +0.02(+0.40%)
Dec 04, 2025 5.140 5.160 4.950 4.960 377,393 -0.17(-3.31%)
Dec 03, 2025 5.040 5.210 5.010 5.130 381,979 +0.14(+2.81%)
Dec 02, 2025 5.080 5.085 4.900 4.990 647,438 -0.09(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.