Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Empire State Realty OP, L.P. Series 60 Operating (NY:OGCP)

7.135 -0.128 (-1.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.783 7.783 7.135 7.135 4,304 -0.13(-1.76%)
Aug 20, 2025 7.263 0 -0.37(-4.80%)
Aug 18, 2025 7.629 0 +0.33(+4.50%)
Aug 13, 2025 7.300 0 -0.09(-1.22%)
Aug 06, 2025 7.390 0 +0.28(+3.90%)
Aug 01, 2025 7.112 50 +0.07(+1.03%)
Jul 31, 2025 7.040 7.040 7.040 7.040 120 -0.35(-4.74%)
Jul 21, 2025 7.390 0 -0.47(-5.98%)
Jul 11, 2025 7.860 0 -0.00(-0.05%)
Jul 09, 2025 7.864 0 -0.26(-3.24%)
Jul 08, 2025 8.128 8.128 8.128 8.128 2,600 -0.27(-3.24%)
Jun 30, 2025 8.400 4 -0.35(-4.00%)
Jun 27, 2025 8.750 8.750 8.750 8.750 189 +0.31(+3.67%)
Jun 20, 2025 8.440 75 +0.09(+1.08%)
Jun 16, 2025 8.350 0 -0.05(-0.60%)
Jun 12, 2025 8.400 0 +0.12(+1.45%)
Jun 10, 2025 8.280 5 +0.11(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.