Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series 60 Operating (NY:OGCP)

6.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 6.600 6.600 6.600 6.600 628 +0.28(+4.43%)
Feb 04, 2026 6.510 6.510 6.320 6.320 5,780 -0.35(-5.30%)
Feb 03, 2026 6.674 6.674 6.674 6.674 749 +0.26(+4.11%)
Jan 30, 2026 6.410 39 -0.04(-0.61%)
Jan 29, 2026 6.400 6.450 6.310 6.449 6,437 +0.10(+1.65%)
Jan 26, 2026 6.345 3 +0.01(+0.24%)
Jan 23, 2026 6.450 6.450 6.330 6.330 674 -0.17(-2.62%)
Jan 22, 2026 6.510 6.510 6.360 6.500 10,856 +0.35(+5.69%)
Jan 21, 2026 6.150 6.150 6.150 6.150 288 +0.04(+0.65%)
Jan 20, 2026 6.150 6.210 6.070 6.110 4,049 -0.54(-8.12%)
Jan 16, 2026 6.120 6.660 6.120 6.650 3,625 +0.40(+6.40%)
Jan 13, 2026 6.250 3 +0.00(+0.00%)
Jan 12, 2026 6.240 6.250 6.240 6.250 1,037 +0.03(+0.48%)
Jan 09, 2026 6.090 6.220 6.080 6.220 649 +0.11(+1.80%)
Jan 08, 2026 6.110 6.110 6.110 6.110 105 -0.20(-3.17%)
Jan 07, 2026 6.310 6.310 6.310 6.310 187 +0.05(+0.80%)
Jan 06, 2026 6.260 6.260 6.260 6.260 1,358 +0.02(+0.32%)
Jan 05, 2026 5.785 6.240 5.785 6.240 3,773 -0.10(-1.58%)
Dec 31, 2025 6.340 23 +0.03(+0.48%)
Dec 30, 2025 6.648 6.860 6.275 6.310 8,476 +0.16(+2.60%)
Dec 26, 2025 6.150 196 -0.16(-2.53%)
Dec 24, 2025 6.310 6.310 6.310 6.310 3,961 +0.08(+1.28%)
Dec 23, 2025 6.230 6.230 6.230 6.230 220 +0.01(+0.16%)
Dec 22, 2025 6.220 6.220 6.220 6.220 483 -0.38(-5.76%)
Dec 18, 2025 6.600 1,957 -0.11(-1.64%)
Dec 16, 2025 6.710 3 -0.02(-0.30%)
Dec 12, 2025 6.730 3 -0.04(-0.59%)
Dec 11, 2025 6.750 6.970 6.665 6.770 21,815 +0.01(+0.15%)
Dec 09, 2025 6.760 11 +0.25(+3.84%)
Dec 08, 2025 6.510 6.610 6.460 6.510 6,577 -0.04(-0.61%)
Dec 05, 2025 6.700 6.700 6.400 6.550 6,184 -0.09(-1.36%)
Dec 04, 2025 6.820 6.820 6.640 6.640 1,483 -0.36(-5.14%)
Dec 03, 2025 6.750 7.000 6.750 7.000 1,233 +0.36(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.