Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (NY:OILD)

49.10 +3.61 (+7.94%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	50.75	52.94	48.90	49.10	152,525	+3.61(+7.94%)
Apr 16, 2026	47.01	47.01	44.81	45.49	59,012	-2.04(-4.29%)
Apr 15, 2026	47.91	48.45	46.44	47.53	50,885	+0.34(+0.72%)
Apr 14, 2026	45.77	47.75	45.75	47.19	78,889	+3.04(+6.89%)
Apr 13, 2026	42.95	45.28	42.59	44.15	76,151	-0.34(-0.76%)
Apr 10, 2026	44.05	45.52	43.41	44.49	95,422	+0.87(+1.99%)
Apr 09, 2026	41.96	44.01	40.30	43.62	98,289	+1.28(+3.02%)
Apr 08, 2026	45.02	46.13	42.15	42.34	198,606	+3.61(+9.32%)
Apr 07, 2026	39.05	39.23	37.70	38.73	118,182	-0.89(-2.25%)
Apr 06, 2026	40.80	40.94	39.62	39.62	101,358	-0.65(-1.61%)
Apr 02, 2026	37.74	40.92	36.90	40.27	205,925	-0.75(-1.83%)
Apr 01, 2026	40.00	42.07	38.16	41.02	223,215	+3.90(+10.51%)
Mar 31, 2026	35.51	39.16	34.32	37.12	212,846	+1.29(+3.60%)
Mar 30, 2026	33.72	36.10	33.26	35.83	136,633	+1.34(+3.89%)
Mar 27, 2026	36.25	36.45	34.29	34.49	151,502	-1.95(-5.35%)
Mar 26, 2026	37.57	37.85	35.73	36.44	101,173	-1.68(-4.41%)
Mar 25, 2026	39.22	39.22	37.59	38.12	67,510	-0.03(-0.08%)
Mar 24, 2026	40.28	40.28	36.90	38.15	103,400	-2.47(-6.08%)
Mar 23, 2026	43.99	44.76	40.05	40.62	191,837	-1.58(-3.74%)
Mar 20, 2026	41.90	42.27	40.14	42.20	132,956	+0.12(+0.29%)
Mar 19, 2026	43.65	43.83	41.00	42.08	100,822	-2.47(-5.54%)
Mar 18, 2026	44.82	45.07	43.89	44.55	46,994	-0.38(-0.85%)
Mar 17, 2026	45.59	46.10	43.70	44.93	80,563	-1.62(-3.48%)
Mar 16, 2026	47.03	47.95	45.95	46.55	73,353	-0.31(-0.66%)
Mar 13, 2026	47.47	47.98	46.41	46.86	75,156	-0.31(-0.66%)
Mar 12, 2026	47.58	47.81	45.57	47.17	99,110	-0.91(-1.89%)
Mar 11, 2026	52.25	52.25	48.08	48.08	97,236	-3.93(-7.56%)
Mar 10, 2026	51.36	52.59	49.87	52.01	61,549	+1.81(+3.61%)
Mar 09, 2026	48.88	51.21	48.34	50.20	160,696	+0.37(+0.74%)
Mar 06, 2026	48.31	50.68	47.90	49.83	67,798	-0.24(-0.48%)
Mar 05, 2026	49.70	51.06	49.08	50.07	42,496	-1.05(-2.06%)
Mar 04, 2026	51.71	53.39	50.84	51.12	35,039	+0.97(+1.94%)
Mar 03, 2026	48.31	51.04	48.31	50.15	58,631	+1.52(+3.13%)
Mar 02, 2026	47.19	51.00	46.46	48.63	103,049	-3.24(-6.25%)
Feb 27, 2026	52.51	54.47	51.47	51.87	66,098	-2.89(-5.28%)
Feb 26, 2026	56.60	57.50	52.86	54.76	27,604	-0.68(-1.23%)
Feb 25, 2026	53.92	57.20	53.92	55.44	55,767	+0.67(+1.22%)
Feb 24, 2026	54.73	56.41	54.66	54.77	27,548	+49.31(+903.11%)
Feb 23, 2026	5.420	5.527	5.190	5.460	562,195	+0.01(+0.18%)
Feb 20, 2026	5.490	5.605	5.390	5.450	313,583	+0.04(+0.74%)
Feb 19, 2026	5.430	5.500	5.215	5.410	550,180	-0.18(-3.22%)
Feb 18, 2026	5.720	5.770	5.580	5.590	966,343	-0.35(-5.89%)
Feb 17, 2026	5.710	6.135	5.560	5.940	996,508	+0.20(+3.48%)
Feb 13, 2026	5.890	5.940	5.660	5.740	435,203	-0.12(-2.05%)
Feb 12, 2026	5.610	5.980	5.530	5.860	472,754	+0.25(+4.46%)
Feb 11, 2026	5.820	5.820	5.550	5.610	547,383	-0.44(-7.27%)
Feb 10, 2026	5.990	6.150	5.950	6.050	366,830	+0.06(+1.09%)
Feb 09, 2026	6.090	6.180	5.960	5.985	259,949	-0.05(-0.91%)
Feb 06, 2026	6.370	6.370	5.990	6.040	333,423	-0.38(-5.92%)
Feb 05, 2026	6.350	6.660	6.335	6.420	218,356	+0.22(+3.55%)
Feb 04, 2026	6.600	6.600	6.150	6.200	704,274	-0.44(-6.63%)
Feb 03, 2026	7.200	7.330	6.610	6.640	1,148,009	-0.63(-8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (NY:OILD)

Historical Prices