Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (NY:OILU)

39.46 -3.82 (-8.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	38.26	40.00	36.02	39.46	427,688	-3.82(-8.83%)
Apr 16, 2026	41.60	43.83	41.60	43.28	133,237	+1.75(+4.21%)
Apr 15, 2026	41.17	42.46	40.60	41.53	125,855	-0.26(-0.62%)
Apr 14, 2026	43.40	43.50	41.15	41.79	201,546	-3.22(-7.15%)
Apr 13, 2026	46.08	46.50	43.89	45.01	250,793	+0.44(+0.99%)
Apr 10, 2026	45.08	45.98	43.48	44.57	274,871	-0.76(-1.68%)
Apr 09, 2026	47.52	49.36	45.22	45.33	391,709	-1.28(-2.75%)
Apr 08, 2026	43.17	47.40	41.85	46.61	466,270	-5.44(-10.45%)
Apr 07, 2026	51.35	53.32	51.16	52.05	252,423	+1.18(+2.32%)
Apr 06, 2026	49.52	50.87	49.10	50.87	186,828	+0.87(+1.74%)
Apr 02, 2026	52.78	54.14	49.27	50.00	469,464	+1.06(+2.17%)
Apr 01, 2026	50.50	53.44	47.65	48.94	382,994	-5.80(-10.60%)
Mar 31, 2026	57.14	59.40	51.76	54.74	369,047	-2.38(-4.17%)
Mar 30, 2026	60.70	61.42	56.55	57.12	388,661	-2.23(-3.76%)
Mar 27, 2026	57.00	59.90	56.00	59.35	370,956	+2.92(+5.17%)
Mar 26, 2026	54.44	57.34	54.20	56.43	175,428	+2.28(+4.21%)
Mar 25, 2026	52.48	54.69	52.48	54.15	106,986	+0.06(+0.11%)
Mar 24, 2026	51.49	55.50	51.49	54.09	187,796	+3.20(+6.29%)
Mar 23, 2026	46.59	51.59	46.02	50.89	263,245	+1.67(+3.39%)
Mar 20, 2026	49.86	51.59	49.01	49.22	402,187	-0.21(-0.42%)
Mar 19, 2026	47.81	50.49	47.48	49.43	276,667	+2.78(+5.96%)
Mar 18, 2026	46.89	47.50	46.15	46.65	147,241	+0.34(+0.73%)
Mar 17, 2026	45.55	47.61	45.17	46.31	171,675	+1.64(+3.67%)
Mar 16, 2026	44.55	45.39	43.50	44.67	167,155	+0.22(+0.49%)
Mar 13, 2026	44.41	45.02	43.37	44.45	261,723	+0.06(+0.14%)
Mar 12, 2026	44.22	45.82	43.53	44.39	282,158	+0.77(+1.77%)
Mar 11, 2026	40.26	43.62	40.26	43.62	284,531	+3.26(+8.08%)
Mar 10, 2026	41.17	42.30	39.88	40.36	337,368	-1.69(-4.02%)
Mar 09, 2026	43.00	43.63	41.13	42.05	352,303	-0.16(-0.38%)
Mar 06, 2026	44.00	44.05	41.62	42.21	579,863	+0.09(+0.21%)
Mar 05, 2026	41.99	43.20	41.28	42.12	331,839	+0.98(+2.38%)
Mar 04, 2026	41.05	42.00	39.43	41.14	374,379	-0.96(-2.28%)
Mar 03, 2026	44.50	45.01	41.08	42.10	812,660	-1.49(-3.42%)
Mar 02, 2026	46.12	46.12	41.64	43.59	1,349,539	+2.46(+5.98%)
Feb 27, 2026	40.37	41.51	39.11	41.13	450,557	+1.93(+4.92%)
Feb 26, 2026	37.55	40.42	36.95	39.20	254,394	+0.60(+1.55%)
Feb 25, 2026	39.63	39.63	37.20	38.60	202,649	-0.43(-1.10%)
Feb 24, 2026	39.17	39.23	37.72	39.03	307,419	-0.20(-0.51%)
Feb 23, 2026	39.49	41.06	38.72	39.23	317,209	-0.04(-0.10%)
Feb 20, 2026	39.25	39.57	38.15	39.27	376,507	-0.41(-1.03%)
Feb 19, 2026	39.66	41.00	38.93	39.68	527,910	+1.31(+3.41%)
Feb 18, 2026	37.68	38.47	37.27	38.37	447,109	+2.03(+5.59%)
Feb 17, 2026	38.13	38.71	34.95	36.34	257,514	-1.28(-3.40%)
Feb 13, 2026	36.38	38.14	36.38	37.62	378,721	+0.79(+2.14%)
Feb 12, 2026	38.75	39.21	36.05	36.83	359,596	-2.02(-5.20%)
Feb 11, 2026	37.40	39.01	37.40	38.85	253,230	+2.87(+7.98%)
Feb 10, 2026	36.61	36.61	35.48	35.98	173,390	-0.49(-1.34%)
Feb 09, 2026	35.63	36.69	35.35	36.47	226,315	+0.34(+0.94%)
Feb 06, 2026	34.59	36.44	34.50	36.13	171,487	+2.04(+5.98%)
Feb 05, 2026	34.60	34.60	32.54	34.09	172,669	-1.34(-3.78%)
Feb 04, 2026	33.66	35.73	33.66	35.43	445,075	+2.13(+6.40%)
Feb 03, 2026	30.80	33.44	30.41	33.30	800,568	+2.75(+9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (NY:OILU)

Historical Prices