Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

4.470 -0.130 (-2.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 4.360 4.737 4.280 4.600 1,005,505 +0.24(+5.50%)
Jun 02, 2025 4.520 4.520 4.335 4.360 716,457 +0.01(+0.23%)
May 30, 2025 4.420 4.440 4.340 4.350 827,876 -0.13(-2.90%)
May 29, 2025 4.390 4.485 4.330 4.480 462,389 +0.10(+2.28%)
May 28, 2025 4.470 4.480 4.350 4.380 340,572 -0.06(-1.35%)
May 27, 2025 4.410 4.440 4.265 4.440 348,709 +0.08(+1.83%)
May 23, 2025 4.250 4.360 4.225 4.360 390,625 -0.01(-0.23%)
May 22, 2025 4.310 4.370 4.250 4.370 536,043 +0.00(+0.00%)
May 21, 2025 4.500 4.535 4.360 4.370 517,593 -0.17(-3.74%)
May 20, 2025 4.560 4.590 4.475 4.540 499,766 -0.03(-0.66%)
May 19, 2025 4.600 4.609 4.501 4.570 551,397 -0.09(-1.93%)
May 16, 2025 4.710 4.710 4.590 4.660 448,205 -0.05(-1.06%)
May 15, 2025 4.670 4.730 4.600 4.710 503,749 -0.07(-1.46%)
May 14, 2025 4.750 4.890 4.740 4.780 768,089 -0.03(-0.62%)
May 13, 2025 4.810 4.860 4.735 4.810 565,594 +0.03(+0.63%)
May 12, 2025 4.860 4.900 4.640 4.780 638,169 +0.27(+5.99%)
May 09, 2025 4.580 4.600 4.495 4.510 564,037 +0.00(+0.00%)
May 08, 2025 4.360 4.590 4.360 4.510 769,848 +0.26(+6.12%)
May 07, 2025 4.220 4.375 4.170 4.250 882,730 +0.08(+1.92%)
May 06, 2025 4.230 4.295 4.095 4.170 745,092 +0.00(+0.00%)
May 05, 2025 4.240 4.356 4.170 4.170 573,433 -0.16(-3.70%)
May 02, 2025 4.350 4.400 4.175 4.330 996,252 +0.01(+0.23%)
May 01, 2025 3.650 4.440 3.610 4.320 2,118,100 +0.81(+23.08%)
Apr 30, 2025 3.600 3.600 3.440 3.510 1,414,408 -0.14(-3.84%)
Apr 29, 2025 3.580 3.675 3.540 3.650 609,062 +0.04(+1.11%)
Apr 28, 2025 3.670 3.755 3.540 3.610 793,004 -0.08(-2.17%)
Apr 25, 2025 3.460 3.690 3.450 3.690 772,456 +0.15(+4.24%)
Apr 24, 2025 3.510 3.565 3.465 3.540 577,001 +0.08(+2.31%)
Apr 23, 2025 3.580 3.665 3.415 3.460 892,614 -0.05(-1.42%)
Apr 22, 2025 3.410 3.575 3.334 3.510 877,279 +0.09(+2.63%)
Apr 21, 2025 3.530 3.530 3.390 3.420 511,922 -0.17(-4.74%)
Apr 17, 2025 3.450 3.670 3.440 3.590 1,064,292 +0.17(+4.97%)
Apr 16, 2025 3.440 3.535 3.350 3.420 742,886 +0.02(+0.59%)
Apr 15, 2025 3.420 3.540 3.380 3.400 1,035,508 -0.05(-1.45%)
Apr 14, 2025 3.550 3.550 3.391 3.450 833,694 +0.00(+0.00%)
Apr 11, 2025 3.350 3.520 3.250 3.450 1,183,345 +0.06(+1.77%)
Apr 10, 2025 3.640 3.680 3.300 3.390 820,338 -0.37(-9.84%)
Apr 09, 2025 3.180 3.840 3.075 3.760 1,570,845 +0.51(+15.69%)
Apr 08, 2025 3.620 3.645 3.210 3.250 945,070 -0.16(-4.69%)
Apr 07, 2025 3.440 3.740 3.230 3.410 1,218,349 -0.23(-6.32%)
Apr 04, 2025 4.100 4.180 3.525 3.640 1,938,022 -0.76(-17.27%)
Apr 03, 2025 4.850 4.880 4.350 4.400 826,801 -0.81(-15.55%)
Apr 02, 2025 5.080 5.250 5.060 5.210 537,207 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.