Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

4.990 -0.640 (-11.37%)
Official Closing Price Updated: 4:10 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 5.770 5.790 5.575 5.630 544,600 -0.18(-3.10%)
Jul 29, 2025 5.840 5.840 5.680 5.810 523,727 -0.03(-0.51%)
Jul 28, 2025 5.820 5.990 5.800 5.840 696,109 +0.06(+1.04%)
Jul 25, 2025 5.760 5.855 5.710 5.780 862,813 +0.03(+0.52%)
Jul 24, 2025 5.570 5.765 5.530 5.750 803,640 +0.13(+2.31%)
Jul 23, 2025 5.320 5.660 5.310 5.620 850,207 +0.35(+6.64%)
Jul 22, 2025 5.260 5.320 5.210 5.270 655,476 +0.01(+0.19%)
Jul 21, 2025 5.460 5.545 5.250 5.260 875,490 -0.17(-3.13%)
Jul 18, 2025 5.310 5.460 5.245 5.430 896,945 +0.13(+2.45%)
Jul 17, 2025 5.100 5.305 5.060 5.300 734,065 +0.21(+4.13%)
Jul 16, 2025 5.130 5.170 5.015 5.090 766,978 -0.03(-0.59%)
Jul 15, 2025 5.360 5.360 5.110 5.120 757,865 -0.23(-4.30%)
Jul 14, 2025 5.580 5.605 5.335 5.350 682,348 -0.29(-5.14%)
Jul 11, 2025 5.600 5.720 5.600 5.640 462,242 +0.00(+0.00%)
Jul 10, 2025 5.590 5.670 5.520 5.640 553,286 -0.02(-0.35%)
Jul 09, 2025 5.720 5.755 5.610 5.660 494,284 -0.09(-1.57%)
Jul 08, 2025 5.420 5.835 5.420 5.750 841,462 +0.33(+6.09%)
Jul 07, 2025 5.600 5.615 5.370 5.420 711,641 -0.21(-3.73%)
Jul 03, 2025 5.580 5.640 5.560 5.630 294,194 +0.04(+0.72%)
Jul 02, 2025 5.570 5.630 5.450 5.590 637,121 +0.12(+2.19%)
Jul 01, 2025 5.370 5.575 5.230 5.470 925,098 +0.11(+2.05%)
Jun 30, 2025 5.510 5.510 5.325 5.360 913,180 -0.13(-2.37%)
Jun 27, 2025 5.420 5.505 5.345 5.490 1,451,629 +0.12(+2.23%)
Jun 26, 2025 5.250 5.370 5.240 5.370 710,262 +0.13(+2.48%)
Jun 25, 2025 5.300 5.300 5.140 5.240 717,619 -0.08(-1.50%)
Jun 24, 2025 5.150 5.365 5.130 5.320 1,055,027 +0.07(+1.33%)
Jun 23, 2025 5.650 5.650 5.180 5.250 1,231,916 -0.30(-5.41%)
Jun 20, 2025 5.650 5.680 5.500 5.550 969,325 -0.07(-1.25%)
Jun 18, 2025 5.720 5.810 5.560 5.620 923,350 -0.11(-1.92%)
Jun 17, 2025 5.490 5.775 5.475 5.730 1,167,791 +0.29(+5.33%)
Jun 16, 2025 5.260 5.465 5.200 5.440 1,314,038 +0.15(+2.84%)
Jun 13, 2025 5.300 5.380 5.125 5.290 839,422 +0.15(+2.92%)
Jun 12, 2025 5.090 5.160 5.030 5.140 766,290 -0.05(-0.96%)
Jun 11, 2025 5.100 5.215 5.055 5.190 618,089 +0.13(+2.57%)
Jun 10, 2025 4.890 5.130 4.890 5.060 796,342 +0.23(+4.76%)
Jun 09, 2025 4.690 4.875 4.610 4.830 550,021 +0.21(+4.55%)
Jun 06, 2025 4.570 4.675 4.560 4.620 418,644 +0.14(+3.12%)
Jun 05, 2025 4.510 4.570 4.465 4.480 482,495 +0.01(+0.22%)
Jun 04, 2025 4.580 4.690 4.440 4.470 447,303 -0.13(-2.83%)
Jun 03, 2025 4.360 4.737 4.280 4.600 1,005,505 +0.24(+5.50%)
Jun 02, 2025 4.520 4.520 4.335 4.360 716,457 +0.01(+0.23%)
May 30, 2025 4.420 4.440 4.340 4.350 827,876 -0.13(-2.90%)
May 29, 2025 4.390 4.485 4.330 4.480 462,389 +0.10(+2.28%)
May 28, 2025 4.470 4.480 4.350 4.380 340,572 -0.06(-1.35%)
May 27, 2025 4.410 4.440 4.265 4.440 348,709 +0.08(+1.83%)
May 23, 2025 4.250 4.360 4.225 4.360 390,625 -0.01(-0.23%)
May 22, 2025 4.310 4.370 4.250 4.370 536,043 +0.00(+0.00%)
May 21, 2025 4.500 4.535 4.360 4.370 517,593 -0.17(-3.74%)
May 20, 2025 4.560 4.590 4.475 4.540 499,766 -0.03(-0.66%)
May 19, 2025 4.600 4.609 4.501 4.570 551,397 -0.09(-1.93%)
May 16, 2025 4.710 4.710 4.590 4.660 448,205 -0.05(-1.06%)
May 15, 2025 4.670 4.730 4.600 4.710 503,749 -0.07(-1.46%)
May 14, 2025 4.750 4.890 4.740 4.780 768,089 -0.03(-0.62%)
May 13, 2025 4.810 4.860 4.735 4.810 565,594 +0.03(+0.63%)
May 12, 2025 4.860 4.900 4.640 4.780 638,169 +0.27(+5.99%)
May 09, 2025 4.580 4.600 4.495 4.510 564,037 +0.00(+0.00%)
May 08, 2025 4.360 4.590 4.360 4.510 769,848 +0.26(+6.12%)
May 07, 2025 4.220 4.375 4.170 4.250 882,730 +0.08(+1.92%)
May 06, 2025 4.230 4.295 4.095 4.170 745,092 +0.00(+0.00%)
May 05, 2025 4.240 4.356 4.170 4.170 573,433 -0.16(-3.70%)
May 02, 2025 4.350 4.400 4.175 4.330 996,252 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.