Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long ONDS ETF (NY:ONDL)

48.99 -2.02 (-3.96%)

Official Closing Price Updated: 6:30 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	51.77	59.29	48.20	48.99	997,043	-2.02(-3.96%)
Jan 08, 2026	46.51	57.75	46.51	51.01	1,173,602	+10.93(+27.27%)
Jan 07, 2026	42.51	44.80	39.08	40.08	416,369	-3.92(-8.91%)
Jan 06, 2026	39.04	44.45	38.30	44.00	410,612	+2.48(+5.97%)
Jan 05, 2026	34.74	42.00	32.77	41.52	496,984	+8.36(+25.21%)
Jan 02, 2026	28.84	33.16	27.16	33.16	820,355	+6.82(+25.89%)
Dec 31, 2025	24.15	30.00	23.50	26.34	551,186	+3.91(+17.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long ONDS ETF (NY:ONDL)

Historical Prices