Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long ONDS Daily ETF (NY:ONDU)

20.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	17.37	21.14	16.86	20.35	133,026	+3.22(+18.82%)
Jan 26, 2026	19.86	20.99	16.49	17.13	241,245	-3.46(-16.82%)
Jan 23, 2026	22.71	22.71	19.90	20.59	100,257	-1.53(-6.92%)
Jan 22, 2026	21.92	24.67	21.38	22.12	196,546	+0.12(+0.55%)
Jan 21, 2026	27.06	28.50	19.76	22.00	414,831	-2.23(-9.22%)
Jan 20, 2026	21.11	27.75	20.25	24.23	267,727	+3.32(+15.90%)
Jan 16, 2026	25.49	28.60	20.91	20.91	285,714	-2.52(-10.76%)
Jan 15, 2026	26.38	28.18	23.43	23.43	57,130	-2.82(-10.74%)
Jan 14, 2026	25.24	26.25	23.80	26.25	52,742	-1.48(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long ONDS Daily ETF (NY:ONDU)

Historical Prices