Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long ONDS Daily ETF (NY:ONDU)

10.19 -0.47 (-4.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	11.08	11.24	9.750	10.19	56,980	-0.47(-4.41%)
Apr 16, 2026	10.70	11.01	9.860	10.66	65,312	+0.39(+3.80%)
Apr 15, 2026	9.340	10.27	9.060	10.27	59,358	+1.20(+13.23%)
Apr 14, 2026	9.700	9.890	8.900	9.070	32,070	-0.12(-1.31%)
Apr 13, 2026	8.400	9.430	7.812	9.190	90,776	+0.61(+7.11%)
Apr 10, 2026	8.870	8.970	8.420	8.580	68,571	-0.05(-0.58%)
Apr 09, 2026	9.270	9.270	8.400	8.630	144,255	-0.58(-6.30%)
Apr 08, 2026	10.73	11.00	9.060	9.210	148,097	-0.16(-1.71%)
Apr 07, 2026	9.230	9.600	8.795	9.370	40,514	+0.07(+0.75%)
Apr 06, 2026	9.640	10.05	9.160	9.300	200,825	-0.24(-2.52%)
Apr 02, 2026	7.480	9.560	7.480	9.540	78,999	+1.50(+18.66%)
Apr 01, 2026	9.040	9.070	8.040	8.040	115,440	-0.48(-5.63%)
Mar 31, 2026	7.540	8.690	7.110	8.520	103,272	+1.52(+21.71%)
Mar 30, 2026	8.310	8.310	6.316	7.000	142,517	-1.26(-15.25%)
Mar 27, 2026	9.290	9.310	8.095	8.260	72,307	-1.08(-11.60%)
Mar 26, 2026	10.94	11.00	9.340	9.343	58,650	-2.11(-18.40%)
Mar 25, 2026	12.82	13.23	11.40	11.45	119,030	-0.91(-7.36%)
Mar 24, 2026	12.81	13.94	11.89	12.36	241,803	-0.38(-2.98%)
Mar 23, 2026	11.54	13.00	10.82	12.74	158,879	+1.61(+14.45%)
Mar 20, 2026	12.23	12.43	10.32	11.13	61,904	-1.56(-12.28%)
Mar 19, 2026	12.42	13.04	11.29	12.69	134,926	-0.23(-1.78%)
Mar 18, 2026	14.25	15.02	12.92	12.92	214,005	-1.09(-7.78%)
Mar 17, 2026	12.24	14.28	11.90	14.01	215,505	+1.82(+14.93%)
Mar 16, 2026	11.95	13.00	11.40	12.19	134,346	+0.79(+6.93%)
Mar 13, 2026	12.10	13.22	11.20	11.40	242,425	-0.50(-4.19%)
Mar 12, 2026	11.36	12.92	10.76	11.90	257,569	+1.13(+10.48%)
Mar 11, 2026	11.55	12.23	10.09	10.77	189,515	-0.43(-3.84%)
Mar 10, 2026	10.69	12.02	10.23	11.20	123,010	+0.65(+6.19%)
Mar 09, 2026	11.18	11.18	9.420	10.55	264,812	-0.31(-2.88%)
Mar 06, 2026	11.75	15.00	10.71	10.86	384,877	-1.52(-12.28%)
Mar 05, 2026	12.35	13.29	11.39	12.38	137,712	-0.09(-0.72%)
Mar 04, 2026	12.05	13.03	11.18	12.47	206,649	+1.13(+9.96%)
Mar 03, 2026	13.10	13.66	10.80	11.34	144,325	-1.64(-12.63%)
Mar 02, 2026	12.39	16.88	12.31	12.98	221,195	+1.34(+11.51%)
Feb 27, 2026	11.59	11.73	10.60	11.64	51,871	-0.76(-6.13%)
Feb 26, 2026	11.80	13.25	11.46	12.40	66,059	+0.24(+1.97%)
Feb 25, 2026	12.96	13.60	12.04	12.16	70,923	-0.26(-2.09%)
Feb 24, 2026	11.47	12.42	10.32	12.42	114,348	+0.56(+4.72%)
Feb 23, 2026	11.34	12.70	11.29	11.86	76,253	+0.23(+2.00%)
Feb 20, 2026	14.55	15.58	11.46	11.63	166,487	-3.56(-23.46%)
Feb 19, 2026	13.75	15.67	13.68	15.19	248,067	+0.78(+5.41%)
Feb 18, 2026	12.45	14.61	11.99	14.41	184,066	+2.47(+20.69%)
Feb 17, 2026	10.23	12.58	9.430	11.94	93,341	+1.54(+14.81%)
Feb 13, 2026	10.30	11.19	9.430	10.40	66,169	+0.69(+7.11%)
Feb 12, 2026	10.19	10.19	9.200	9.710	40,732	-0.61(-5.91%)
Feb 11, 2026	11.76	11.76	9.590	10.32	63,371	-1.06(-9.31%)
Feb 10, 2026	12.42	13.20	11.29	11.38	115,624	-1.67(-12.80%)
Feb 09, 2026	11.74	13.75	11.55	13.05	217,940	+1.57(+13.68%)
Feb 06, 2026	10.04	11.66	8.950	11.48	168,002	+2.60(+29.28%)
Feb 05, 2026	10.96	11.50	8.700	8.880	119,574	-3.09(-25.81%)
Feb 04, 2026	17.05	17.05	10.46	11.97	139,580	-5.14(-30.04%)
Feb 03, 2026	16.15	17.13	14.72	17.11	76,650	+2.02(+13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long ONDS Daily ETF (NY:ONDU)

Historical Prices