Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:ONE)

3,417.30 UNCHANGED
Daily Price Updated: 4:34 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 3417 3417 3417 3417 0 +60.75(+1.81%)
Feb 05, 2026 3377 3388 3345 3357 0 -47.70(-1.40%)
Feb 04, 2026 3427 3433 3382 3404 0 -17.55(-0.51%)
Feb 03, 2026 3460 3465 3396 3422 0 -32.93(-0.95%)
Feb 02, 2026 3423 3465 3423 3455 0 +17.54(+0.51%)
Jan 30, 2026 3431 3446 3414 3437 0 -4.05(-0.12%)
Jan 29, 2026 3449 3452 3387 3441 0 -9.26(-0.27%)
Jan 28, 2026 3464 3465 3442 3450 0 -1.63(-0.05%)
Jan 27, 2026 3446 3460 3443 3452 0 +13.47(+0.39%)
Jan 26, 2026 3426 3447 3422 3439 0 +19.01(+0.56%)
Jan 23, 2026 3412 3430 3405 3420 0 +6.68(+0.20%)
Jan 22, 2026 3408 3423 3401 3413 0 +25.45(+0.75%)
Jan 21, 2026 3362 3408 3352 3388 0 +32.99(+0.98%)
Jan 20, 2026 3385 3393 3349 3355 0 -79.13(-2.30%)
Jan 16, 2026 3434 3434 3434 3434 0 -4.39(-0.13%)
Jan 15, 2026 3456 3457 3433 3438 0 +3.04(+0.09%)
Jan 14, 2026 3444 3446 3413 3435 0 -25.84(-0.75%)
Jan 13, 2026 3470 3475 3447 3461 0 -8.96(-0.26%)
Jan 12, 2026 3449 3477 3448 3470 0 +4.65(+0.13%)
Jan 09, 2026 3450 3472 3440 3465 0 +16.69(+0.48%)
Jan 08, 2026 3449 3453 3437 3448 0 -2.88(-0.08%)
Jan 07, 2026 3455 3474 3450 3451 0 -1.32(-0.04%)
Jan 06, 2026 3448 3457 3439 3453 0 +9.21(+0.27%)
Jan 05, 2026 3448 3454 3440 3443 0 +14.82(+0.43%)
Jan 02, 2026 3454 3462 3412 3429 0 -3.70(-0.11%)
Dec 31, 2025 3432 3432 3432 3432 0 -21.88(-0.63%)
Dec 30, 2025 3454 3463 3451 3454 0 -3.00(-0.09%)
Dec 29, 2025 3453 3463 3448 3457 0 -14.21(-0.41%)
Dec 26, 2025 3477 3483 3469 3471 0 -1.46(-0.04%)
Dec 24, 2025 3473 3473 3473 3473 0 +10.52(+0.30%)
Dec 23, 2025 3438 3463 3435 3462 0 +23.11(+0.67%)
Dec 22, 2025 3436 3441 3428 3439 0 +18.40(+0.54%)
Dec 19, 2025 3401 3422 3399 3421 0 +32.69(+0.96%)
Dec 18, 2025 3388 3408 3378 3388 0 +29.42(+0.88%)
Dec 17, 2025 3405 3408 3358 3359 0 -44.62(-1.31%)
Dec 16, 2025 3398 3411 3379 3403 0 -2.62(-0.08%)
Dec 15, 2025 3432 3433 3397 3406 0 -9.22(-0.27%)
Dec 12, 2025 3440 3449 3400 3415 0 -35.38(-1.03%)
Dec 11, 2025 3435 3452 3414 3451 0 -0.34(-0.01%)
Dec 10, 2025 3430 3457 3423 3451 0 +14.92(+0.43%)
Dec 09, 2025 3438 3447 3434 3436 0 -3.60(-0.10%)
Dec 08, 2025 3450 3456 3427 3440 0 -10.02(-0.29%)
Dec 05, 2025 3448 3463 3442 3450 0 +7.26(+0.21%)
Dec 04, 2025 3451 3452 3425 3442 0 +3.25(+0.09%)
Dec 03, 2025 3423 3448 3419 3439 0 +5.45(+0.16%)
Dec 02, 2025 3433 3449 3422 3434 0 +10.84(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.