Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE:ONE)

2,833.70 +97.68 (+3.57%)
Daily Price Updated: 4:15 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 2824 2834 2803 2834 0 +97.68(+3.57%)
May 09, 2025 2748 2755 2729 2736 0 -2.81(-0.10%)
May 08, 2025 2741 2765 2722 2739 0 +16.66(+0.61%)
May 07, 2025 2716 2735 2693 2722 0 +11.02(+0.41%)
May 06, 2025 2710 2733 2702 2711 0 -22.75(-0.83%)
May 05, 2025 2739 2750 2727 2734 0 -22.60(-0.82%)
May 02, 2025 2739 2764 2734 2756 0 +37.31(+1.37%)
May 01, 2025 2732 2747 2715 2719 0 +24.46(+0.91%)
Apr 30, 2025 2659 2701 2627 2695 0 +1.87(+0.07%)
Apr 29, 2025 2668 2698 2665 2693 0 +14.50(+0.54%)
Apr 28, 2025 2682 2693 2647 2678 0 -1.48(-0.06%)
Apr 25, 2025 2656 2682 2641 2680 0 +29.04(+1.10%)
Apr 24, 2025 2598 2653 2594 2651 0 +56.02(+2.16%)
Apr 23, 2025 2608 2640 2585 2595 0 +48.95(+1.92%)
Apr 22, 2025 2508 2559 2506 2546 0 +62.16(+2.50%)
Apr 21, 2025 2516 2517 2456 2484 0 -60.45(-2.38%)
Apr 17, 2025 2544 2544 2544 2544 0 -1.11(-0.04%)
Apr 16, 2025 2577 2591 2516 2545 0 -69.77(-2.67%)
Apr 15, 2025 2623 2641 2609 2615 0 -4.29(-0.16%)
Apr 14, 2025 2647 2655 2597 2619 0 +16.29(+0.63%)
Apr 11, 2025 2548 2612 2534 2603 0 +48.72(+1.91%)
Apr 10, 2025 2595 2597 2477 2554 0 -97.08(-3.66%)
Apr 09, 2025 2401 2663 2396 2651 0 +245.44(+10.20%)
Apr 08, 2025 2533 2552 2370 2406 0 -38.63(-1.58%)
Apr 07, 2025 2359 2504 2327 2445 0 -1.51(-0.06%)
Apr 04, 2025 2534 2542 2444 2446 0 -154.63(-5.95%)
Apr 03, 2025 2632 2647 2597 2601 0 -135.82(-4.96%)
Apr 02, 2025 2693 2750 2688 2737 0 +15.60(+0.57%)
Apr 01, 2025 2701 2731 2685 2721 0 +11.13(+0.41%)
Mar 31, 2025 2665 2716 2645 2710 0 +12.75(+0.47%)
Mar 28, 2025 2748 2754 2692 2697 0 -60.48(-2.19%)
Mar 27, 2025 2756 2778 2748 2758 0 -8.98(-0.32%)
Mar 26, 2025 2801 2806 2758 2766 0 -39.84(-1.42%)
Mar 25, 2025 2803 2810 2796 2806 0 +8.20(+0.29%)
Mar 24, 2025 2777 2802 2777 2798 0 +49.77(+1.81%)
Mar 21, 2025 2720 2750 2713 2748 0 +10.16(+0.37%)
Mar 20, 2025 2728 2764 2720 2738 0 -4.96(-0.18%)
Mar 19, 2025 2724 2764 2717 2743 0 +31.18(+1.15%)
Mar 18, 2025 2734 2734 2704 2712 0 -33.82(-1.23%)
Mar 17, 2025 2736 2761 2725 2746 0 +8.25(+0.30%)
Mar 14, 2025 2702 2741 2700 2738 0 +57.03(+2.13%)
Mar 13, 2025 2719 2720 2673 2681 0 -41.07(-1.51%)
Mar 12, 2025 2732 2740 2692 2722 0 +19.35(+0.72%)
Mar 11, 2025 2712 2734 2678 2702 0 -18.43(-0.68%)
Mar 10, 2025 2769 2769 2695 2721 0 -86.31(-3.07%)
Mar 07, 2025 2786 2814 2756 2807 0 +14.55(+0.52%)
Mar 06, 2025 2812 2830 2778 2792 0 -51.77(-1.82%)
Mar 05, 2025 2814 2853 2792 2844 0 +33.60(+1.20%)
Mar 04, 2025 2815 2853 2785 2811 0 -31.86(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.