Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orion Properties Inc. Common Stock (NY:ONL)

2.330 +0.100 (+4.48%)

Streaming Delayed Price Updated: 3:36 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.240	2.240	2.145	2.230	208,585	+0.00(+0.00%)
Jan 29, 2026	2.360	2.360	2.220	2.230	232,152	-0.14(-5.91%)
Jan 28, 2026	2.380	2.385	2.280	2.370	363,860	-0.04(-1.66%)
Jan 27, 2026	2.400	2.410	2.240	2.410	551,947	+0.02(+0.84%)
Jan 26, 2026	2.070	2.459	2.065	2.390	1,523,966	+0.38(+18.91%)
Jan 23, 2026	2.080	2.100	2.000	2.010	357,500	-0.08(-3.83%)
Jan 22, 2026	2.080	2.120	2.080	2.090	84,840	+0.02(+0.97%)
Jan 21, 2026	2.080	2.119	2.060	2.070	134,783	-0.01(-0.48%)
Jan 20, 2026	2.150	2.150	2.065	2.080	92,320	-0.07(-3.26%)
Jan 16, 2026	2.150	2.200	2.120	2.150	255,562	+0.02(+0.94%)
Jan 15, 2026	2.060	2.135	2.060	2.130	204,519	+0.08(+3.90%)
Jan 14, 2026	2.090	2.103	2.035	2.050	169,475	-0.01(-0.49%)
Jan 13, 2026	2.120	2.137	2.060	2.060	126,210	-0.05(-2.37%)
Jan 12, 2026	2.110	2.125	2.050	2.110	161,034	+0.00(+0.00%)
Jan 09, 2026	2.180	2.230	2.095	2.110	102,746	-0.08(-3.65%)
Jan 08, 2026	2.210	2.250	2.190	2.190	176,499	+0.00(+0.00%)
Jan 07, 2026	2.240	2.252	2.165	2.190	207,418	-0.05(-2.23%)
Jan 06, 2026	2.250	2.277	2.210	2.240	225,340	-0.05(-2.18%)
Jan 05, 2026	2.250	2.290	2.230	2.290	200,564	+0.03(+1.33%)
Jan 02, 2026	2.230	2.300	2.210	2.260	145,137	+0.00(+0.00%)
Dec 31, 2025	2.190	2.270	2.170	2.260	404,970	+0.05(+2.26%)
Dec 30, 2025	2.250	2.289	2.160	2.210	463,605	-0.05(-2.19%)
Dec 29, 2025	2.220	2.279	2.200	2.260	298,242	+0.03(+1.33%)
Dec 26, 2025	2.190	2.240	2.155	2.230	191,627	+0.02(+0.90%)
Dec 24, 2025	2.170	2.260	2.141	2.210	156,079	+0.05(+2.29%)
Dec 23, 2025	2.131	2.170	2.091	2.160	268,418	+0.00(+0.00%)
Dec 22, 2025	2.042	2.175	2.042	2.160	365,073	+0.12(+5.83%)
Dec 19, 2025	2.101	2.160	2.042	2.042	698,189	-0.03(-1.44%)
Dec 18, 2025	2.051	2.121	2.042	2.071	332,125	+0.03(+1.46%)
Dec 17, 2025	2.032	2.111	2.032	2.042	164,111	+0.00(+0.00%)
Dec 16, 2025	2.061	2.081	2.002	2.042	192,352	-0.05(-2.37%)
Dec 15, 2025	2.032	2.091	1.962	2.091	287,813	+0.06(+2.93%)
Dec 12, 2025	1.982	2.042	1.952	2.032	281,971	+0.07(+3.54%)
Dec 11, 2025	2.042	2.042	1.962	1.962	344,755	-0.10(-4.81%)
Dec 10, 2025	2.022	2.111	2.002	2.061	411,857	+0.03(+1.46%)
Dec 09, 2025	1.933	2.042	1.933	2.032	244,508	+0.07(+3.54%)
Dec 08, 2025	2.022	2.042	1.903	1.962	473,854	-0.08(-3.88%)
Dec 05, 2025	2.081	2.116	2.017	2.042	336,726	-0.05(-2.37%)
Dec 04, 2025	2.111	2.160	2.091	2.091	251,702	-0.05(-2.31%)
Dec 03, 2025	2.121	2.170	2.116	2.141	285,196	+0.00(+0.00%)
Dec 02, 2025	2.180	2.200	2.061	2.141	564,517	-0.02(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orion Properties Inc. Common Stock (NY:ONL)

Historical Prices