Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

7.130 +0.450 (+6.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.55	14.85	13.05	13.76	44,506	-0.58(-4.06%)
Jan 30, 2023	11.03	14.84	10.80	14.34	95,486	+3.49(+32.10%)
Jan 27, 2023	11.27	11.96	10.35	10.86	53,354	-0.39(-3.48%)
Jan 26, 2023	10.12	11.25	10.12	11.25	33,069	+0.93(+9.04%)
Jan 25, 2023	9.450	10.35	9.418	10.32	10,501	+0.36(+3.57%)
Jan 24, 2023	9.900	10.81	9.750	9.961	25,472	+0.09(+0.87%)
Jan 23, 2023	9.600	10.63	9.015	9.876	49,633	+0.41(+4.29%)
Jan 20, 2023	10.10	10.15	9.104	9.470	20,264	+0.24(+2.55%)
Jan 19, 2023	10.20	10.34	8.796	9.234	23,562	-0.89(-8.76%)
Jan 18, 2023	11.47	11.55	10.04	10.12	37,873	-0.80(-7.35%)
Jan 17, 2023	10.50	11.70	10.50	10.92	46,197	+0.30(+2.84%)
Jan 13, 2023	10.05	11.45	9.600	10.62	64,616	+0.91(+9.34%)
Jan 12, 2023	9.600	9.914	8.850	9.714	39,686	+0.32(+3.42%)
Jan 11, 2023	8.850	10.05	8.703	9.393	67,206	+0.31(+3.38%)
Jan 10, 2023	7.800	9.584	7.215	9.085	73,107	+1.85(+25.56%)
Jan 09, 2023	7.800	7.950	7.130	7.236	36,719	-0.21(-2.82%)
Jan 06, 2023	7.386	7.650	6.984	7.446	23,304	+0.15(+2.08%)
Jan 05, 2023	7.500	7.575	7.251	7.295	18,001	+0.08(+1.04%)
Jan 04, 2023	7.050	7.443	6.894	7.220	9,128	+0.40(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices