Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

7.130 +0.450 (+6.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.850	9.150	8.250	8.526	40,955	-0.19(-2.13%)
Feb 27, 2023	9.598	9.750	8.700	8.712	32,395	-0.72(-7.66%)
Feb 24, 2023	9.408	9.750	8.100	9.435	88,921	-0.17(-1.73%)
Feb 23, 2023	10.05	10.10	9.034	9.601	56,649	-0.63(-6.12%)
Feb 22, 2023	10.57	11.55	9.925	10.23	51,066	-0.42(-3.97%)
Feb 21, 2023	11.25	11.85	10.65	10.65	36,666	-0.75(-6.58%)
Feb 17, 2023	12.90	13.22	11.40	11.40	46,650	-1.23(-9.72%)
Feb 16, 2023	12.30	14.55	12.00	12.63	83,385	+0.33(+2.68%)
Feb 15, 2023	11.55	12.63	10.81	12.30	42,586	+0.70(+6.03%)
Feb 14, 2023	12.45	13.67	11.51	11.60	43,967	-1.02(-8.06%)
Feb 13, 2023	13.53	13.92	12.47	12.62	33,665	-0.58(-4.43%)
Feb 10, 2023	11.74	13.78	11.70	13.20	58,856	+1.92(+16.99%)
Feb 09, 2023	14.40	14.82	10.53	11.28	95,523	-3.46(-23.49%)
Feb 08, 2023	15.75	16.50	14.27	14.75	37,133	-0.55(-3.61%)
Feb 07, 2023	14.39	15.30	13.52	15.30	34,566	+1.76(+12.96%)
Feb 06, 2023	15.75	16.33	13.51	13.54	80,763	-2.81(-17.16%)
Feb 03, 2023	17.40	17.55	15.60	16.35	55,815	-1.05(-6.03%)
Feb 02, 2023	18.00	19.35	15.30	17.40	126,028	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices