Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc (NY: OPAD )

8.290 +0.170 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.050 8.100 6.900 7.667 78,585 +0.59(+8.31%)
May 05, 2023 6.900 8.061 6.258 7.079 69,042 +0.78(+12.36%)
May 04, 2023 6.600 6.732 6.000 6.300 22,202 -0.12(-1.89%)
May 03, 2023 6.450 7.343 6.304 6.421 29,991 -0.19(-2.88%)
May 02, 2023 6.865 7.199 6.165 6.612 29,412 -0.40(-5.71%)
May 01, 2023 7.050 7.199 6.900 7.013 17,784 +0.00(+0.04%)
Apr 28, 2023 7.202 7.500 6.900 7.010 17,626 -0.19(-2.67%)
Apr 27, 2023 7.439 7.710 7.200 7.202 17,658 +0.15(+2.17%)
Apr 26, 2023 7.050 7.178 6.300 7.048 40,625 +0.03(+0.41%)
Apr 25, 2023 7.368 7.500 6.900 7.020 28,871 -0.36(-4.94%)
Apr 24, 2023 7.014 7.500 7.014 7.385 27,176 +0.34(+4.86%)
Apr 21, 2023 7.207 7.653 6.976 7.043 43,887 -0.35(-4.71%)
Apr 20, 2023 8.036 8.036 7.200 7.391 39,542 -0.69(-8.51%)
Apr 19, 2023 8.088 8.239 7.683 8.078 10,338 +0.02(+0.30%)
Apr 18, 2023 8.250 8.461 7.860 8.053 17,986 -0.00(-0.04%)
Apr 17, 2023 8.385 8.469 7.815 8.056 27,290 -0.15(-1.85%)
Apr 14, 2023 8.470 8.617 7.980 8.208 22,025 -0.28(-3.32%)
Apr 13, 2023 8.100 8.579 8.100 8.490 17,021 +0.10(+1.20%)
Apr 12, 2023 7.950 8.524 7.950 8.389 22,285 +0.27(+3.27%)
Apr 11, 2023 7.203 8.250 7.203 8.124 35,777 +0.92(+12.81%)
Apr 10, 2023 8.190 8.190 6.915 7.202 51,851 -0.64(-8.20%)
Apr 06, 2023 8.055 10.50 7.500 7.845 318,372 -0.06(-0.78%)
Apr 05, 2023 8.306 8.550 7.515 7.907 34,814 -0.26(-3.20%)
Apr 04, 2023 7.650 8.550 7.374 8.168 46,867 +0.35(+4.51%)
Apr 03, 2023 8.140 8.400 7.650 7.815 22,092 -0.09(-1.14%)
Mar 31, 2023 7.311 8.155 6.915 7.905 49,871 +0.68(+9.38%)
Mar 30, 2023 7.650 8.112 7.050 7.227 24,984 -0.47(-6.08%)
Mar 29, 2023 8.162 8.250 7.644 7.695 16,868 -0.24(-3.04%)
Mar 28, 2023 8.313 8.313 7.575 7.936 14,193 +0.02(+0.25%)
Mar 27, 2023 7.809 8.700 7.740 7.917 27,546 +0.11(+1.38%)
Mar 24, 2023 7.950 8.025 7.518 7.809 26,233 +0.08(+1.01%)
Mar 23, 2023 7.650 8.475 7.650 7.731 23,877 +0.06(+0.78%)
Mar 22, 2023 9.021 9.021 7.650 7.671 31,101 -1.03(-11.89%)
Mar 21, 2023 8.400 9.000 8.044 8.706 29,802 +0.75(+9.49%)
Mar 20, 2023 8.700 8.850 7.500 7.952 45,747 -0.95(-10.65%)
Mar 17, 2023 8.591 8.985 8.095 8.899 71,008 +0.28(+3.29%)
Mar 16, 2023 8.535 8.927 7.928 8.616 23,331 +0.36(+4.42%)
Mar 15, 2023 8.100 8.738 7.500 8.252 47,208 +0.18(+2.19%)
Mar 14, 2023 8.550 8.700 7.593 8.075 35,968 +0.54(+7.17%)
Mar 13, 2023 6.920 7.800 6.601 7.535 45,119 +1.00(+15.37%)
Mar 10, 2023 7.050 7.050 6.315 6.531 67,141 -0.37(-5.37%)
Mar 09, 2023 8.389 8.400 6.755 6.902 56,490 -1.05(-13.19%)
Mar 08, 2023 8.250 8.535 7.950 7.950 43,359 -0.57(-6.69%)
Mar 07, 2023 9.088 9.486 8.436 8.520 18,324 -0.46(-5.18%)
Mar 06, 2023 9.450 10.20 8.899 8.985 30,354 -0.13(-1.42%)
Mar 03, 2023 8.527 9.338 8.250 9.114 35,307 +0.94(+11.51%)
Mar 02, 2023 8.698 8.721 7.816 8.174 51,433 -0.26(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.