Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

6.180 +0.130 (+2.15%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.690	9.900	9.012	9.648	127,964	-0.00(-0.02%)
May 30, 2023	9.600	10.19	9.075	9.649	42,643	-0.03(-0.26%)
May 26, 2023	8.964	10.01	8.925	9.675	34,228	+0.34(+3.65%)
May 25, 2023	8.805	9.556	8.400	9.335	39,752	+0.57(+6.45%)
May 24, 2023	9.000	9.000	8.400	8.769	35,900	+0.26(+3.01%)
May 23, 2023	8.250	8.925	8.250	8.512	53,333	+0.40(+5.00%)
May 22, 2023	8.086	8.700	7.515	8.107	57,338	-0.06(-0.72%)
May 19, 2023	7.950	8.386	7.650	8.166	40,001	+0.22(+2.72%)
May 18, 2023	7.463	7.950	7.351	7.950	46,560	+0.52(+6.98%)
May 17, 2023	7.047	7.500	6.900	7.431	57,531	+0.34(+4.76%)
May 16, 2023	7.316	7.500	7.050	7.093	15,110	-0.26(-3.59%)
May 15, 2023	7.950	8.025	7.200	7.357	11,659	-0.04(-0.53%)
May 12, 2023	7.405	7.650	7.192	7.396	50,594	-0.10(-1.36%)
May 11, 2023	7.689	7.950	7.402	7.498	33,213	-0.15(-1.98%)
May 10, 2023	7.800	8.250	7.125	7.650	201,839	-0.07(-0.87%)
May 09, 2023	7.350	7.950	6.975	7.718	63,388	+0.05(+0.67%)
May 08, 2023	7.050	8.100	6.900	7.667	78,585	+0.59(+8.31%)
May 05, 2023	6.900	8.061	6.258	7.079	69,042	+0.78(+12.36%)
May 04, 2023	6.600	6.732	6.000	6.300	22,202	-0.12(-1.89%)
May 03, 2023	6.450	7.343	6.304	6.421	29,991	-0.19(-2.88%)
May 02, 2023	6.865	7.199	6.165	6.612	29,412	-0.40(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices