Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc (NY: OPAD )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.690 9.900 9.012 9.648 127,964 -0.00(-0.02%)
May 30, 2023 9.600 10.19 9.075 9.649 42,643 -0.03(-0.26%)
May 26, 2023 8.964 10.01 8.925 9.675 34,228 +0.34(+3.65%)
May 25, 2023 8.805 9.556 8.400 9.335 39,752 +0.57(+6.45%)
May 24, 2023 9.000 9.000 8.400 8.769 35,900 +0.26(+3.01%)
May 23, 2023 8.250 8.925 8.250 8.512 53,333 +0.40(+5.00%)
May 22, 2023 8.086 8.700 7.515 8.107 57,338 -0.06(-0.72%)
May 19, 2023 7.950 8.386 7.650 8.166 40,001 +0.22(+2.72%)
May 18, 2023 7.463 7.950 7.351 7.950 46,560 +0.52(+6.98%)
May 17, 2023 7.047 7.500 6.900 7.431 57,531 +0.34(+4.76%)
May 16, 2023 7.316 7.500 7.050 7.093 15,110 -0.26(-3.59%)
May 15, 2023 7.950 8.025 7.200 7.357 11,659 -0.04(-0.53%)
May 12, 2023 7.405 7.650 7.192 7.396 50,594 -0.10(-1.36%)
May 11, 2023 7.689 7.950 7.402 7.498 33,213 -0.15(-1.98%)
May 10, 2023 7.800 8.250 7.125 7.650 201,839 -0.07(-0.87%)
May 09, 2023 7.350 7.950 6.975 7.718 63,388 +0.05(+0.67%)
May 08, 2023 7.050 8.100 6.900 7.667 78,585 +0.59(+8.31%)
May 05, 2023 6.900 8.061 6.258 7.079 69,042 +0.78(+12.36%)
May 04, 2023 6.600 6.732 6.000 6.300 22,202 -0.12(-1.89%)
May 03, 2023 6.450 7.343 6.304 6.421 29,991 -0.19(-2.88%)
May 02, 2023 6.865 7.199 6.165 6.612 29,412 -0.40(-5.71%)
May 01, 2023 7.050 7.199 6.900 7.013 17,784 +0.00(+0.04%)
Apr 28, 2023 7.202 7.500 6.900 7.010 17,626 -0.19(-2.67%)
Apr 27, 2023 7.439 7.710 7.200 7.202 17,658 +0.15(+2.17%)
Apr 26, 2023 7.050 7.178 6.300 7.048 40,625 +0.03(+0.41%)
Apr 25, 2023 7.368 7.500 6.900 7.020 28,871 -0.36(-4.94%)
Apr 24, 2023 7.014 7.500 7.014 7.385 27,176 +0.34(+4.86%)
Apr 21, 2023 7.207 7.653 6.976 7.043 43,887 -0.35(-4.71%)
Apr 20, 2023 8.036 8.036 7.200 7.391 39,542 -0.69(-8.51%)
Apr 19, 2023 8.088 8.239 7.683 8.078 10,338 +0.02(+0.30%)
Apr 18, 2023 8.250 8.461 7.860 8.053 17,986 -0.00(-0.04%)
Apr 17, 2023 8.385 8.469 7.815 8.056 27,290 -0.15(-1.85%)
Apr 14, 2023 8.470 8.617 7.980 8.208 22,025 -0.28(-3.32%)
Apr 13, 2023 8.100 8.579 8.100 8.490 17,021 +0.10(+1.20%)
Apr 12, 2023 7.950 8.524 7.950 8.389 22,285 +0.27(+3.27%)
Apr 11, 2023 7.203 8.250 7.203 8.124 35,777 +0.92(+12.81%)
Apr 10, 2023 8.190 8.190 6.915 7.202 51,851 -0.64(-8.20%)
Apr 06, 2023 8.055 10.50 7.500 7.845 318,372 -0.06(-0.78%)
Apr 05, 2023 8.306 8.550 7.515 7.907 34,814 -0.26(-3.20%)
Apr 04, 2023 7.650 8.550 7.374 8.168 46,867 +0.35(+4.51%)
Apr 03, 2023 8.140 8.400 7.650 7.815 22,092 -0.09(-1.14%)
Mar 31, 2023 7.311 8.155 6.915 7.905 49,871 +0.68(+9.38%)
Mar 30, 2023 7.650 8.112 7.050 7.227 24,984 -0.47(-6.08%)
Mar 29, 2023 8.162 8.250 7.644 7.695 16,868 -0.24(-3.04%)
Mar 28, 2023 8.313 8.313 7.575 7.936 14,193 +0.02(+0.25%)
Mar 27, 2023 7.809 8.700 7.740 7.917 27,546 +0.11(+1.38%)
Mar 24, 2023 7.950 8.025 7.518 7.809 26,233 +0.08(+1.01%)
Mar 23, 2023 7.650 8.475 7.650 7.731 23,877 +0.06(+0.78%)
Mar 22, 2023 9.021 9.021 7.650 7.671 31,101 -1.03(-11.89%)
Mar 21, 2023 8.400 9.000 8.044 8.706 29,802 +0.75(+9.49%)
Mar 20, 2023 8.700 8.850 7.500 7.952 45,747 -0.95(-10.65%)
Mar 17, 2023 8.591 8.985 8.095 8.899 71,008 +0.28(+3.29%)
Mar 16, 2023 8.535 8.927 7.928 8.616 23,331 +0.36(+4.42%)
Mar 15, 2023 8.100 8.738 7.500 8.252 47,208 +0.18(+2.19%)
Mar 14, 2023 8.550 8.700 7.593 8.075 35,968 +0.54(+7.17%)
Mar 13, 2023 6.920 7.800 6.601 7.535 45,119 +1.00(+15.37%)
Mar 10, 2023 7.050 7.350 6.315 6.531 67,141 -0.37(-5.37%)
Mar 09, 2023 8.389 8.400 6.755 6.902 56,490 -1.05(-13.19%)
Mar 08, 2023 8.250 8.535 7.950 7.950 43,359 -0.57(-6.69%)
Mar 07, 2023 9.088 9.486 8.436 8.520 18,324 -0.46(-5.18%)
Mar 06, 2023 9.450 10.20 8.899 8.985 30,354 -0.13(-1.42%)
Mar 03, 2023 8.527 9.338 8.250 9.114 35,307 +0.94(+11.51%)
Mar 02, 2023 8.698 8.721 7.816 8.174 51,433 -0.26(-3.13%)
Mar 01, 2023 8.698 8.977 8.250 8.438 45,227 -0.09(-1.04%)
Feb 28, 2023 8.850 9.150 8.250 8.526 40,955 -0.19(-2.13%)
Feb 27, 2023 9.598 9.750 8.700 8.712 32,395 -0.72(-7.66%)
Feb 24, 2023 9.408 9.750 8.100 9.435 88,921 -0.17(-1.73%)
Feb 23, 2023 10.05 10.10 9.034 9.601 56,649 -0.63(-6.12%)
Feb 22, 2023 10.57 11.55 9.925 10.23 51,066 -0.42(-3.97%)
Feb 21, 2023 11.25 11.85 10.65 10.65 36,666 -0.75(-6.58%)
Feb 17, 2023 12.90 13.22 11.40 11.40 46,650 -1.23(-9.72%)
Feb 16, 2023 12.30 14.55 12.00 12.63 83,385 +0.33(+2.68%)
Feb 15, 2023 11.55 12.63 10.81 12.30 42,586 +0.70(+6.03%)
Feb 14, 2023 12.45 13.67 11.51 11.60 43,967 -1.02(-8.06%)
Feb 13, 2023 13.53 13.92 12.47 12.62 33,665 -0.58(-4.43%)
Feb 10, 2023 11.74 13.78 11.70 13.20 58,856 +1.92(+16.99%)
Feb 09, 2023 14.40 14.82 10.53 11.28 95,523 -3.46(-23.49%)
Feb 08, 2023 15.75 16.50 14.27 14.75 37,133 -0.55(-3.61%)
Feb 07, 2023 14.39 15.30 13.52 15.30 34,566 +1.76(+12.96%)
Feb 06, 2023 15.75 16.33 13.51 13.54 80,763 -2.81(-17.16%)
Feb 03, 2023 17.40 17.55 15.60 16.35 55,815 -1.05(-6.03%)
Feb 02, 2023 18.00 19.35 15.30 17.40 126,028 +0.15(+0.87%)
Feb 01, 2023 13.35 18.75 12.60 17.25 237,621 +3.49(+25.34%)
Jan 31, 2023 14.55 14.85 13.05 13.76 44,506 -0.58(-4.06%)
Jan 30, 2023 11.03 14.84 10.80 14.34 95,486 +3.49(+32.10%)
Jan 27, 2023 11.27 11.96 10.35 10.86 53,354 -0.39(-3.48%)
Jan 26, 2023 10.12 11.25 10.12 11.25 33,069 +0.93(+9.04%)
Jan 25, 2023 9.450 10.35 9.418 10.32 10,501 +0.36(+3.57%)
Jan 24, 2023 9.900 10.81 9.750 9.961 25,472 +0.09(+0.87%)
Jan 23, 2023 9.600 10.63 9.015 9.876 49,633 +0.41(+4.29%)
Jan 20, 2023 10.10 10.15 9.104 9.470 20,264 +0.24(+2.55%)
Jan 19, 2023 10.20 10.34 8.796 9.234 23,562 -0.89(-8.76%)
Jan 18, 2023 11.47 11.55 10.04 10.12 37,873 -0.80(-7.35%)
Jan 17, 2023 10.50 11.70 10.50 10.92 46,197 +0.30(+2.84%)
Jan 13, 2023 10.05 11.45 9.600 10.62 64,616 +0.91(+9.34%)
Jan 12, 2023 9.600 9.914 8.850 9.714 39,686 +0.32(+3.42%)
Jan 11, 2023 8.850 10.05 8.703 9.393 67,206 +0.31(+3.38%)
Jan 10, 2023 7.800 9.584 7.215 9.085 73,107 +1.85(+25.56%)
Jan 09, 2023 7.800 7.950 7.130 7.236 36,719 -0.21(-2.82%)
Jan 06, 2023 7.386 7.650 6.984 7.446 23,304 +0.15(+2.08%)
Jan 05, 2023 7.500 7.575 7.251 7.295 18,001 +0.08(+1.04%)
Jan 04, 2023 7.050 7.443 6.894 7.220 9,128 +0.40(+5.90%)
Jan 03, 2023 6.865 7.500 6.394 6.817 49,681 -0.09(-1.30%)
Dec 30, 2022 7.030 7.199 6.603 6.907 29,012 -0.14(-2.02%)
Dec 29, 2022 6.003 7.050 5.628 7.050 58,963 +0.60(+9.30%)
Dec 28, 2022 6.473 6.668 6.150 6.450 55,488 +0.10(+1.63%)
Dec 27, 2022 6.450 6.900 6.300 6.346 24,513 -0.60(-8.68%)
Dec 23, 2022 6.459 7.389 6.452 6.949 37,269 +0.51(+7.92%)
Dec 22, 2022 6.761 6.899 6.000 6.439 66,978 -0.47(-6.84%)
Dec 21, 2022 7.357 7.500 6.789 6.912 43,525 -0.20(-2.78%)
Dec 20, 2022 7.348 7.564 7.061 7.110 66,495 -0.24(-3.27%)
Dec 19, 2022 7.800 7.918 6.900 7.350 80,594 -0.52(-6.58%)
Dec 16, 2022 8.848 8.907 7.800 7.867 85,487 -0.68(-7.95%)
Dec 15, 2022 9.102 9.158 8.261 8.547 87,764 -0.53(-5.83%)
Dec 14, 2022 9.150 10.05 9.002 9.076 55,088 -0.26(-2.81%)
Dec 13, 2022 10.19 10.85 9.329 9.339 47,338 -0.34(-3.52%)
Dec 12, 2022 9.899 10.20 9.600 9.680 38,556 -0.09(-0.92%)
Dec 09, 2022 10.78 10.78 9.752 9.770 34,346 -0.58(-5.61%)
Dec 08, 2022 10.50 10.56 9.750 10.35 21,731 +0.13(+1.25%)
Dec 07, 2022 9.750 10.64 9.556 10.22 28,964 +0.31(+3.10%)
Dec 06, 2022 9.998 10.02 9.643 9.915 22,484 -0.05(-0.47%)
Dec 05, 2022 10.07 10.18 9.841 9.961 25,193 +0.04(+0.36%)
Dec 02, 2022 9.750 10.24 9.457 9.925 30,938 +0.03(+0.26%)
Dec 01, 2022 11.10 11.09 9.900 9.900 57,848 -0.75(-7.04%)
Nov 30, 2022 12.00 12.00 10.54 10.65 105,111 -1.70(-13.76%)
Nov 29, 2022 10.95 12.66 10.50 12.35 35,246 +1.53(+14.13%)
Nov 28, 2022 11.91 12.00 10.70 10.82 24,315 -0.80(-6.87%)
Nov 25, 2022 10.50 11.69 10.50 11.62 18,227 +1.11(+10.55%)
Nov 23, 2022 9.636 10.80 9.303 10.51 34,927 +1.06(+11.20%)
Nov 22, 2022 10.71 10.71 8.738 9.451 98,342 -0.75(-7.35%)
Nov 21, 2022 10.99 11.21 9.753 10.20 71,631 -0.80(-7.31%)
Nov 18, 2022 12.90 12.90 10.95 11.01 30,097 -0.89(-7.50%)
Nov 17, 2022 12.00 12.64 11.55 11.90 38,210 -0.39(-3.19%)
Nov 16, 2022 12.45 13.50 12.23 12.29 28,794 -0.61(-4.74%)
Nov 15, 2022 13.79 14.72 12.90 12.90 47,672 -0.23(-1.78%)
Nov 14, 2022 14.09 14.81 12.90 13.14 74,786 -1.22(-8.50%)
Nov 11, 2022 12.00 14.47 11.85 14.36 53,589 +2.65(+22.63%)
Nov 10, 2022 11.30 12.75 10.85 11.71 83,239 +1.36(+13.10%)
Nov 09, 2022 11.31 11.61 10.21 10.35 45,548 -1.01(-8.87%)
Nov 08, 2022 10.76 11.97 10.15 11.36 66,444 +1.01(+9.74%)
Nov 07, 2022 12.14 12.14 10.07 10.35 56,119 -0.95(-8.37%)
Nov 04, 2022 11.70 11.97 10.85 11.30 66,346 +0.45(+4.13%)
Nov 03, 2022 12.45 13.06 10.84 10.85 76,663 -1.86(-14.65%)
Nov 02, 2022 13.80 14.64 12.69 12.71 50,323 -1.94(-13.25%)
Nov 01, 2022 15.00 15.15 13.60 14.65 40,173 +0.03(+0.23%)
Oct 31, 2022 13.65 14.85 12.61 14.62 68,036 +1.54(+11.82%)
Oct 28, 2022 13.29 13.45 12.30 13.07 97,858 -0.29(-2.18%)
Oct 27, 2022 15.30 15.30 13.35 13.36 70,573 -1.94(-12.66%)
Oct 26, 2022 13.80 15.60 13.50 15.30 48,488 +1.52(+11.04%)
Oct 25, 2022 12.45 13.80 12.45 13.78 56,263 +1.36(+10.98%)
Oct 24, 2022 13.50 13.50 12.24 12.42 28,439 -0.69(-5.26%)
Oct 21, 2022 13.17 13.75 12.75 13.11 37,920 +0.02(+0.15%)
Oct 20, 2022 11.55 13.74 11.55 13.09 105,721 +1.27(+10.77%)
Oct 19, 2022 13.66 13.80 11.50 11.81 134,440 -2.09(-15.01%)
Oct 18, 2022 14.36 14.55 13.65 13.90 54,961 +0.20(+1.49%)
Oct 17, 2022 14.25 14.85 13.65 13.70 78,644 -0.34(-2.42%)
Oct 14, 2022 15.75 16.20 13.72 14.04 83,412 -1.56(-10.03%)
Oct 13, 2022 14.10 15.60 13.50 15.60 92,246 +1.20(+8.34%)
Oct 12, 2022 14.10 14.42 13.52 14.40 63,084 +0.30(+2.12%)
Oct 11, 2022 14.62 15.00 13.80 14.10 79,187 -0.70(-4.71%)
Oct 10, 2022 15.00 15.60 14.26 14.80 88,348 -0.35(-2.33%)
Oct 07, 2022 16.05 16.19 15.00 15.15 67,246 -1.20(-7.34%)
Oct 06, 2022 16.95 17.25 16.35 16.35 49,640 -1.05(-6.03%)
Oct 05, 2022 17.70 18.00 16.80 17.40 27,722 -1.05(-5.69%)
Oct 04, 2022 17.85 18.60 17.70 18.45 36,533 +0.75(+4.24%)
Oct 03, 2022 18.30 18.45 16.80 17.70 66,649 -0.45(-2.48%)
Sep 30, 2022 18.30 18.30 17.62 18.15 35,008 -0.30(-1.63%)
Sep 29, 2022 19.65 19.65 18.15 18.45 56,173 -1.80(-8.89%)
Sep 28, 2022 18.75 20.70 18.30 20.25 95,597 +1.65(+8.87%)
Sep 27, 2022 18.60 18.60 17.70 18.60 60,830 +0.45(+2.48%)
Sep 26, 2022 17.85 18.75 17.40 18.15 58,347 -0.15(-0.82%)
Sep 23, 2022 17.55 18.30 16.05 18.30 79,573 +0.60(+3.39%)
Sep 22, 2022 18.60 19.20 17.70 17.70 78,036 -1.35(-7.09%)
Sep 21, 2022 18.90 19.50 18.30 19.05 52,473 +0.15(+0.79%)
Sep 20, 2022 19.65 19.65 18.75 18.90 55,319 -0.90(-4.55%)
Sep 19, 2022 19.50 20.10 18.45 19.80 66,395 +0.30(+1.54%)
Sep 16, 2022 20.25 20.55 19.35 19.50 73,280 -1.20(-5.80%)
Sep 15, 2022 21.00 21.75 20.40 20.70 58,494 -0.45(-2.13%)
Sep 14, 2022 21.30 21.90 20.40 21.15 55,205 -0.15(-0.70%)
Sep 13, 2022 22.65 23.18 21.15 21.30 71,146 -2.25(-9.55%)
Sep 12, 2022 23.25 24.15 22.05 23.55 84,122 +0.15(+0.64%)
Sep 09, 2022 21.60 23.70 21.60 23.40 72,504 +2.10(+9.86%)
Sep 08, 2022 21.00 21.90 20.55 21.30 36,987 +0.00(+0.00%)
Sep 07, 2022 20.55 21.45 20.25 21.30 71,162 +0.45(+2.16%)
Sep 06, 2022 21.15 22.43 20.40 20.85 67,224 -0.15(-0.71%)
Sep 02, 2022 21.75 22.35 20.85 21.00 64,618 -0.45(-2.10%)
Sep 01, 2022 22.50 22.65 20.93 21.45 71,705 -1.35(-5.92%)
Aug 31, 2022 23.40 23.78 22.50 22.80 70,777 -0.60(-2.56%)
Aug 30, 2022 23.70 24.07 23.10 23.40 68,625 -0.15(-0.64%)
Aug 29, 2022 23.70 24.15 23.32 23.55 57,823 -0.30(-1.26%)
Aug 26, 2022 24.60 24.75 23.40 23.85 53,280 -0.75(-3.05%)
Aug 25, 2022 24.15 25.04 23.85 24.60 86,393 +0.45(+1.86%)
Aug 24, 2022 24.30 24.75 24.00 24.15 79,900 -0.30(-1.23%)
Aug 23, 2022 25.65 25.87 24.15 24.45 64,263 -0.60(-2.40%)
Aug 22, 2022 25.35 25.50 24.15 25.05 69,994 -0.60(-2.34%)
Aug 19, 2022 27.00 27.15 25.50 25.65 75,372 -1.95(-7.07%)
Aug 18, 2022 27.15 27.90 27.07 27.60 26,215 +0.00(+0.00%)
Aug 17, 2022 30.00 30.30 27.45 27.60 95,907 -3.00(-9.80%)
Aug 16, 2022 31.05 31.35 29.25 30.60 90,674 -0.15(-0.49%)
Aug 15, 2022 32.85 33.30 30.60 30.75 112,002 -2.10(-6.39%)
Aug 12, 2022 27.00 34.80 25.88 32.85 546,259 +7.50(+29.59%)
Aug 11, 2022 25.95 26.10 24.75 25.35 107,457 -0.15(-0.59%)
Aug 10, 2022 25.35 26.25 24.45 25.50 177,639 +0.30(+1.19%)
Aug 09, 2022 25.80 26.55 24.30 25.20 225,918 -1.05(-4.00%)
Aug 08, 2022 27.15 28.50 25.80 26.25 248,684 -0.60(-2.23%)
Aug 05, 2022 27.45 27.45 25.50 26.85 225,802 -0.30(-1.10%)
Aug 04, 2022 31.35 33.00 26.25 27.15 316,242 -4.20(-13.40%)
Aug 03, 2022 34.35 34.88 30.45 31.35 247,407 -1.65(-5.00%)
Aug 02, 2022 31.20 33.90 30.90 33.00 86,949 +1.35(+4.27%)
Aug 01, 2022 31.65 33.75 30.15 31.65 77,607 +0.00(+0.00%)
Jul 29, 2022 31.80 32.10 30.45 31.65 62,973 -0.15(-0.47%)
Jul 28, 2022 31.05 32.40 30.60 31.80 63,132 +0.15(+0.47%)
Jul 27, 2022 31.80 32.02 30.30 31.65 55,014 +0.30(+0.96%)
Jul 26, 2022 33.60 33.83 30.75 31.35 69,735 -2.85(-8.33%)
Jul 25, 2022 33.75 34.58 33.00 34.20 53,002 +0.45(+1.33%)
Jul 22, 2022 37.05 37.34 33.30 33.75 57,146 -3.30(-8.91%)
Jul 21, 2022 37.50 38.14 35.85 37.05 73,479 -0.15(-0.40%)
Jul 20, 2022 36.45 37.65 34.50 37.20 110,698 +2.85(+8.30%)
Jul 19, 2022 32.40 34.95 32.40 34.35 51,437 +2.25(+7.01%)
Jul 18, 2022 33.30 34.20 31.65 32.10 47,081 -0.75(-2.28%)
Jul 15, 2022 33.90 34.05 31.65 32.85 59,081 +0.30(+0.92%)
Jul 14, 2022 33.75 34.12 32.25 32.55 40,552 -2.25(-6.47%)
Jul 13, 2022 33.60 34.95 32.92 34.80 47,733 +0.45(+1.31%)
Jul 12, 2022 33.45 35.25 32.55 34.35 62,438 +0.45(+1.33%)
Jul 11, 2022 37.20 37.50 33.75 33.90 39,975 -2.70(-7.38%)
Jul 08, 2022 37.05 37.35 34.20 36.60 59,155 -1.50(-3.94%)
Jul 07, 2022 35.85 38.48 34.80 38.10 41,154 +3.30(+9.48%)
Jul 06, 2022 37.80 38.25 34.20 34.80 61,140 -2.40(-6.45%)
Jul 05, 2022 32.25 37.65 32.10 37.20 105,851 +3.90(+11.71%)
Jul 01, 2022 33.00 34.73 31.65 33.30 118,797 +0.60(+1.83%)
Jun 30, 2022 34.80 35.17 32.40 32.70 77,385 -2.85(-8.02%)
Jun 29, 2022 37.20 37.20 33.75 35.55 109,199 -1.05(-2.87%)
Jun 28, 2022 39.90 39.90 36.15 36.60 132,963 -2.85(-7.22%)
Jun 27, 2022 42.75 43.50 39.15 39.45 129,807 -3.30(-7.72%)
Jun 24, 2022 45.45 48.90 42.60 42.75 592,309 -2.10(-4.68%)
Jun 23, 2022 45.30 46.50 43.50 44.85 135,629 -0.15(-0.33%)
Jun 22, 2022 45.45 47.62 44.70 45.00 96,555 -1.80(-3.85%)
Jun 21, 2022 52.80 53.25 45.75 46.80 111,234 -3.75(-7.42%)
Jun 17, 2022 49.50 51.90 48.30 50.55 83,156 +1.20(+2.43%)
Jun 16, 2022 51.75 52.50 48.52 49.35 45,371 -4.80(-8.86%)
Jun 15, 2022 52.95 57.00 52.35 54.15 60,840 +1.35(+2.56%)
Jun 14, 2022 52.65 53.10 49.95 52.80 67,001 +0.60(+1.15%)
Jun 13, 2022 52.05 54.13 50.25 52.20 65,032 -3.75(-6.70%)
Jun 10, 2022 60.75 61.88 55.88 55.95 49,651 -6.15(-9.90%)
Jun 09, 2022 66.30 66.30 60.75 62.10 65,033 -5.10(-7.59%)
Jun 08, 2022 69.00 69.08 65.85 67.20 40,162 -1.05(-1.54%)
Jun 07, 2022 73.50 73.50 66.15 68.25 76,010 -6.15(-8.27%)
Jun 06, 2022 75.00 77.55 72.30 74.40 56,261 +0.75(+1.02%)
Jun 03, 2022 75.15 76.35 72.90 73.65 33,974 -3.00(-3.91%)
Jun 02, 2022 71.70 77.10 71.25 76.65 81,746 +4.20(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.