Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tradr 2X Long OPEN Daily ETF (NY:OPEX)

21.76 -1.97 (-8.30%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 24.60 26.25 23.53 23.73 24,320 -2.31(-8.88%)
Mar 25, 2026 28.06 28.97 25.25 26.04 43,247 -0.61(-2.29%)
Mar 24, 2026 25.98 26.77 25.09 26.65 17,109 -0.01(-0.04%)
Mar 23, 2026 25.44 28.31 25.00 26.66 52,422 +2.36(+9.71%)
Mar 20, 2026 26.28 26.30 22.91 24.30 44,285 -2.03(-7.71%)
Mar 19, 2026 26.00 26.89 24.46 26.33 35,404 -1.60(-5.73%)
Mar 18, 2026 29.99 29.99 27.86 27.93 70,373 -3.30(-10.57%)
Mar 17, 2026 27.51 32.03 27.51 31.23 113,949 +3.93(+14.40%)
Mar 16, 2026 25.09 27.54 25.09 27.30 86,160 +2.36(+9.46%)
Mar 13, 2026 24.89 26.05 22.85 24.94 64,351 +1.09(+4.57%)
Mar 12, 2026 26.97 27.71 23.43 23.85 81,003 -4.64(-16.29%)
Mar 11, 2026 25.70 28.69 25.51 28.49 79,059 +2.98(+11.68%)
Mar 10, 2026 27.28 27.90 25.50 25.51 39,145 +16.72(+190.22%)
Mar 09, 2026 7.960 9.069 7.670 8.790 199,094 +0.19(+2.21%)
Mar 06, 2026 8.580 9.130 8.235 8.600 216,026 -0.66(-7.13%)
Mar 05, 2026 7.990 9.260 7.990 9.260 373,386 +1.05(+12.79%)
Mar 04, 2026 8.750 9.248 8.018 8.210 187,347 -0.33(-3.86%)
Mar 03, 2026 8.070 8.565 7.500 8.540 192,334 -0.22(-2.51%)
Mar 02, 2026 9.030 9.460 8.565 8.760 265,635 -1.56(-15.12%)
Feb 27, 2026 9.470 10.51 9.300 10.32 154,460 +0.01(+0.10%)
Feb 26, 2026 8.750 10.33 8.750 10.31 395,652 +1.59(+18.23%)
Feb 25, 2026 9.220 9.750 8.500 8.720 330,865 -0.51(-5.53%)
Feb 24, 2026 7.800 9.230 7.580 9.230 308,991 +1.19(+14.80%)
Feb 23, 2026 8.590 10.28 7.550 8.040 517,028 -0.90(-10.07%)
Feb 20, 2026 10.39 10.88 8.040 8.940 1,211,991 +1.14(+14.62%)
Feb 19, 2026 7.280 8.330 7.200 7.800 756,179 +0.09(+1.17%)
Feb 18, 2026 6.970 8.072 6.832 7.710 350,289 +0.91(+13.38%)
Feb 17, 2026 6.890 7.136 6.570 6.800 164,069 -0.42(-5.82%)
Feb 13, 2026 7.100 7.615 6.763 7.220 101,887 +0.24(+3.44%)
Feb 12, 2026 8.190 8.190 6.650 6.980 208,802 -1.22(-14.88%)
Feb 11, 2026 8.210 8.400 7.820 8.200 112,815 +0.02(+0.24%)
Feb 10, 2026 9.350 9.450 8.030 8.180 140,840 -0.91(-10.01%)
Feb 09, 2026 8.950 9.251 8.150 9.090 155,747 +0.32(+3.65%)
Feb 06, 2026 8.420 9.333 8.300 8.770 171,108 +0.45(+5.41%)
Feb 05, 2026 8.590 9.596 8.092 8.320 170,694 -1.18(-12.42%)
Feb 04, 2026 9.400 9.550 8.000 9.500 198,523 -0.43(-4.33%)
Feb 03, 2026 8.920 10.22 8.550 9.930 241,772 +1.24(+14.27%)
Feb 02, 2026 9.660 9.850 8.630 8.690 151,720 -1.40(-13.88%)
Jan 30, 2026 11.34 11.86 9.640 10.09 262,811 -1.79(-15.07%)
Jan 29, 2026 12.51 12.56 11.49 11.88 225,786 -0.88(-6.90%)
Jan 28, 2026 12.85 13.00 12.09 12.76 310,448 -0.21(-1.62%)
Jan 27, 2026 13.05 13.60 12.56 12.97 180,294 -0.26(-1.97%)
Jan 26, 2026 13.51 14.04 12.97 13.23 172,284 -0.71(-5.09%)
Jan 23, 2026 15.56 15.63 13.63 13.94 374,879 -1.97(-12.38%)
Jan 22, 2026 16.87 17.53 15.60 15.91 151,393 -0.14(-0.87%)
Jan 21, 2026 15.97 16.66 15.07 16.05 238,727 +0.25(+1.58%)
Jan 20, 2026 15.08 16.46 15.04 15.80 360,798 -1.36(-7.93%)
Jan 16, 2026 15.60 18.31 15.43 17.16 466,181 +1.86(+12.16%)
Jan 15, 2026 17.52 17.52 14.92 15.30 245,280 -1.78(-10.42%)
Jan 14, 2026 17.60 17.60 15.76 17.08 279,376 -0.70(-3.94%)
Jan 13, 2026 19.21 19.22 17.71 17.78 407,385 -1.78(-9.10%)
Jan 12, 2026 19.54 20.50 18.70 19.56 430,315 -1.44(-6.86%)
Jan 09, 2026 19.97 24.00 19.96 21.00 1,285,267 +4.67(+28.60%)
Jan 08, 2026 15.65 17.84 15.23 16.33 584,334 +1.41(+9.45%)
Jan 07, 2026 19.40 19.40 14.41 14.92 809,954 -4.61(-23.60%)
Jan 06, 2026 17.17 19.80 16.12 19.53 413,368 +3.11(+18.94%)
Jan 05, 2026 15.23 16.42 14.74 16.42 299,624 +1.35(+8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.