Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long OPEN Daily ETF (NY:OPEX)

20.53 +3.16 (+18.19%)

Official Closing Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	18.27	22.20	18.27	20.53	482,891	+3.16(+18.19%)
Nov 20, 2025	22.95	22.95	17.37	17.37	565,792	-3.90(-18.35%)
Nov 19, 2025	25.25	26.12	19.81	21.27	795,259	-5.00(-19.01%)
Nov 18, 2025	26.27	28.27	22.90	26.27	402,113	-2.87(-9.85%)
Nov 17, 2025	30.37	31.21	26.34	29.14	433,015	-1.97(-6.33%)
Nov 14, 2025	30.07	38.00	29.05	31.11	643,678	-4.17(-11.82%)
Nov 13, 2025	38.80	41.42	34.05	35.28	787,350	-6.51(-15.58%)
Nov 12, 2025	34.66	42.81	32.82	41.79	741,466	+6.79(+19.40%)
Nov 11, 2025	30.72	35.78	29.63	35.00	655,973	+3.96(+12.76%)
Nov 10, 2025	23.50	31.66	22.64	31.04	719,818	+9.33(+42.98%)
Nov 07, 2025	14.60	21.80	13.13	21.71	1,103,989	-0.17(-0.78%)
Nov 06, 2025	27.44	27.44	21.63	21.88	376,740	-5.00(-18.60%)
Nov 05, 2025	25.96	28.57	25.16	26.88	150,045	+2.52(+10.32%)
Nov 04, 2025	26.79	28.00	24.01	24.36	197,991	-5.40(-18.15%)
Nov 03, 2025	31.11	31.11	28.18	29.77	186,206	-1.53(-4.90%)
Oct 31, 2025	28.85	33.14	28.37	31.30	198,251	+3.38(+12.11%)
Oct 30, 2025	29.50	29.70	26.31	27.92	355,331	-2.62(-8.58%)
Oct 29, 2025	33.35	35.54	29.45	30.54	493,401	-2.79(-8.37%)
Oct 28, 2025	35.46	38.35	33.02	33.33	304,090	-1.72(-4.91%)
Oct 27, 2025	36.02	37.80	32.71	35.05	267,782	+1.64(+4.91%)
Oct 24, 2025	30.10	36.54	28.07	33.41	414,643	+6.86(+25.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long OPEN Daily ETF (NY:OPEX)

Historical Prices