Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OppFi Inc. Class A Common Stock (NY:OPFI)

7.840 +0.060 (+0.77%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 7.520 7.850 7.520 7.780 399,282 +0.26(+3.46%)
Apr 02, 2026 7.440 7.580 7.360 7.520 359,942 -0.06(-0.79%)
Apr 01, 2026 7.830 7.910 7.580 7.580 396,295 -0.13(-1.69%)
Mar 31, 2026 7.720 7.795 7.560 7.710 436,669 +0.10(+1.31%)
Mar 30, 2026 7.570 7.660 7.550 7.610 408,129 +0.06(+0.79%)
Mar 27, 2026 7.590 7.620 7.499 7.550 381,252 -0.16(-2.08%)
Mar 26, 2026 7.780 7.914 7.670 7.710 323,657 -0.20(-2.53%)
Mar 25, 2026 8.140 8.180 7.820 7.910 274,241 -0.05(-0.63%)
Mar 24, 2026 8.010 8.150 7.910 7.960 417,065 -0.11(-1.36%)
Mar 23, 2026 8.160 8.280 8.040 8.070 360,835 +0.11(+1.38%)
Mar 20, 2026 8.150 8.150 7.940 7.960 761,076 -0.14(-1.73%)
Mar 19, 2026 8.140 8.230 7.960 8.100 485,776 -0.14(-1.70%)
Mar 18, 2026 8.490 8.680 8.230 8.240 425,312 -0.35(-4.07%)
Mar 17, 2026 8.350 8.620 8.350 8.590 464,426 +0.30(+3.62%)
Mar 16, 2026 8.230 8.330 8.200 8.290 571,491 +0.01(+0.12%)
Mar 13, 2026 8.130 8.380 8.130 8.280 495,941 -0.02(-0.24%)
Mar 12, 2026 8.530 8.680 8.100 8.300 1,057,973 -0.36(-4.16%)
Mar 11, 2026 9.500 9.520 8.390 8.660 1,383,468 -0.54(-5.87%)
Mar 10, 2026 9.110 9.280 9.010 9.200 462,810 +0.07(+0.77%)
Mar 09, 2026 8.880 9.180 8.720 9.130 426,536 +0.08(+0.88%)
Mar 06, 2026 9.020 9.220 8.930 9.050 344,944 -0.16(-1.74%)
Mar 05, 2026 9.140 9.335 9.090 9.210 295,649 +0.02(+0.22%)
Mar 04, 2026 9.180 9.320 9.090 9.190 311,843 +0.07(+0.77%)
Mar 03, 2026 8.800 9.240 8.700 9.120 477,446 +0.06(+0.66%)
Mar 02, 2026 9.020 9.320 8.930 9.060 473,514 -0.12(-1.31%)
Feb 27, 2026 9.190 9.240 9.060 9.180 411,338 -0.19(-2.03%)
Feb 26, 2026 9.310 9.640 9.310 9.370 823,555 +0.03(+0.32%)
Feb 25, 2026 9.200 9.480 9.140 9.340 404,571 +0.25(+2.75%)
Feb 24, 2026 8.770 9.160 8.750 9.090 404,114 +0.22(+2.48%)
Feb 23, 2026 9.020 9.080 8.710 8.870 443,886 -0.31(-3.38%)
Feb 20, 2026 9.020 9.285 9.020 9.180 368,318 +0.13(+1.44%)
Feb 19, 2026 9.140 9.280 8.995 9.050 731,481 -0.22(-2.37%)
Feb 18, 2026 8.980 9.350 8.980 9.270 303,622 +0.29(+3.23%)
Feb 17, 2026 8.780 9.082 8.780 8.980 273,063 +0.07(+0.79%)
Feb 13, 2026 8.810 9.010 8.750 8.910 303,391 +0.10(+1.14%)
Feb 12, 2026 9.000 9.000 8.700 8.810 384,444 -0.08(-0.90%)
Feb 11, 2026 9.170 9.170 8.773 8.890 369,655 -0.27(-2.95%)
Feb 10, 2026 9.160 9.400 9.140 9.160 250,161 +0.03(+0.33%)
Feb 09, 2026 9.080 9.315 9.050 9.130 334,286 +0.06(+0.66%)
Feb 06, 2026 8.950 9.100 8.840 9.070 347,698 +0.28(+3.19%)
Feb 05, 2026 8.970 9.040 8.750 8.790 572,168 -0.31(-3.41%)
Feb 04, 2026 9.160 9.161 8.830 9.100 630,064 -0.05(-0.55%)
Feb 03, 2026 9.790 9.850 9.036 9.150 915,160 -0.58(-5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.