Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

5.030 -0.040 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.050	5.100	5.030	5.030	8,921	-0.04(-0.69%)
Apr 01, 2026	5.130	5.150	5.055	5.065	9,552	-0.03(-0.69%)
Mar 31, 2026	5.230	5.265	4.920	5.100	73,700	-0.12(-2.30%)
Mar 30, 2026	5.240	5.310	5.210	5.220	3,626	-0.01(-0.19%)
Mar 27, 2026	5.350	5.350	5.230	5.230	12,190	-0.17(-3.15%)
Mar 26, 2026	5.430	5.450	5.290	5.400	3,213	+0.05(+0.93%)
Mar 25, 2026	5.410	5.460	5.350	5.350	1,473	-0.02(-0.37%)
Mar 24, 2026	5.410	5.465	5.330	5.370	29,973	-0.03(-0.56%)
Mar 23, 2026	5.200	5.410	5.200	5.400	7,996	+0.30(+5.88%)
Mar 20, 2026	5.310	5.319	5.100	5.100	93,390	-0.16(-3.04%)
Mar 19, 2026	5.350	5.350	5.260	5.260	4,024	+0.01(+0.19%)
Mar 18, 2026	5.430	5.435	5.250	5.250	16,560	-0.18(-3.31%)
Mar 17, 2026	5.480	5.500	5.430	5.430	11,008	+0.01(+0.18%)
Mar 16, 2026	5.420	5.490	5.415	5.420	12,291	+0.00(+0.00%)
Mar 13, 2026	5.470	5.470	5.335	5.420	15,772	-0.08(-1.45%)
Mar 12, 2026	5.230	5.500	5.200	5.500	84,707	+0.28(+5.36%)
Mar 11, 2026	5.190	5.230	5.180	5.220	5,290	+0.05(+0.97%)
Mar 10, 2026	5.050	5.170	5.050	5.170	11,937	+0.19(+3.82%)
Mar 09, 2026	5.010	5.090	4.930	4.980	9,653	-0.03(-0.60%)
Mar 06, 2026	5.210	5.290	4.830	5.010	89,388	-0.20(-3.84%)
Mar 05, 2026	5.470	5.470	5.120	5.210	65,998	-0.24(-4.40%)
Mar 04, 2026	5.380	5.450	5.380	5.450	3,455	+0.05(+0.93%)
Mar 03, 2026	5.450	5.450	5.310	5.400	16,942	-0.06(-1.10%)
Mar 02, 2026	5.310	5.485	5.310	5.460	47,456	+0.14(+2.63%)
Feb 27, 2026	5.330	5.340	5.310	5.320	7,417	-0.01(-0.19%)
Feb 26, 2026	5.300	5.350	5.261	5.330	38,053	+0.07(+1.33%)
Feb 25, 2026	5.260	5.265	5.230	5.260	17,508	+0.01(+0.19%)
Feb 24, 2026	5.240	5.250	5.220	5.250	1,439	-0.02(-0.38%)
Feb 23, 2026	5.310	5.320	5.210	5.270	11,860	-0.08(-1.50%)
Feb 20, 2026	5.170	5.350	5.170	5.350	75,919	+0.15(+2.88%)
Feb 19, 2026	5.250	5.300	5.160	5.200	60,737	-0.05(-0.95%)
Feb 18, 2026	5.400	5.400	5.250	5.250	43,488	-0.10(-1.87%)
Feb 17, 2026	5.160	5.590	5.160	5.350	62,815	+0.15(+2.88%)
Feb 13, 2026	5.140	5.200	5.140	5.200	20,154	+0.01(+0.19%)
Feb 12, 2026	5.240	5.240	5.110	5.190	23,118	-0.05(-0.95%)
Feb 11, 2026	5.170	5.240	5.083	5.240	19,297	+0.15(+2.95%)
Feb 10, 2026	5.140	5.150	5.090	5.090	8,088	-0.07(-1.36%)
Feb 09, 2026	5.150	5.172	5.090	5.160	14,898	+0.10(+1.98%)
Feb 06, 2026	4.965	5.170	4.965	5.060	92,543	+0.16(+3.27%)
Feb 05, 2026	4.950	4.980	4.861	4.900	37,122	-0.05(-1.01%)
Feb 04, 2026	4.890	4.950	4.820	4.950	55,947	+0.09(+1.96%)
Feb 03, 2026	4.850	4.890	4.820	4.855	14,250	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

Historical Prices