Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.380 8.385 8.350 8.350 147,006 +0.01(+0.12%)
Oct 09, 2025 8.400 8.440 8.310 8.340 163,113 -0.04(-0.48%)
Oct 08, 2025 8.470 8.340 8.380 401,449 -0.19(-2.22%)
Oct 07, 2025 8.570 8.580 8.500 8.570 88,373 +0.03(+0.35%)
Oct 06, 2025 8.520 8.570 8.520 8.540 63,689 +0.00(+0.00%)
Oct 03, 2025 8.590 8.590 8.520 8.540 98,349 +0.00(+0.00%)
Oct 02, 2025 8.590 8.590 8.530 8.540 78,937 -0.03(-0.35%)
Oct 01, 2025 8.570 8.590 8.530 8.570 95,848 +0.04(+0.47%)
Sep 30, 2025 8.590 8.600 8.530 8.530 131,945 -0.06(-0.70%)
Sep 29, 2025 8.610 8.610 8.560 8.590 61,432 +0.02(+0.23%)
Sep 26, 2025 8.600 8.600 8.560 8.570 45,771 -0.01(-0.12%)
Sep 25, 2025 8.570 8.630 8.550 8.580 44,918 +0.02(+0.23%)
Sep 24, 2025 8.630 8.630 8.539 8.560 62,532 -0.04(-0.47%)
Sep 23, 2025 8.620 8.620 8.564 8.600 53,918 +0.02(+0.18%)
Sep 22, 2025 8.600 8.625 8.540 8.584 95,970 +0.00(+0.05%)
Sep 19, 2025 8.590 8.640 8.535 8.580 76,420 -0.01(-0.12%)
Sep 18, 2025 8.610 8.670 8.510 8.590 72,207 -0.02(-0.23%)
Sep 17, 2025 8.640 8.680 8.568 8.610 43,424 -0.02(-0.23%)
Sep 16, 2025 8.640 8.670 8.624 8.630 94,617 -0.02(-0.23%)
Sep 15, 2025 8.710 8.770 8.630 8.650 95,844 -0.04(-0.40%)
Sep 12, 2025 8.675 8.725 8.655 8.685 50,692 -0.01(-0.11%)
Sep 11, 2025 8.715 8.725 8.675 8.695 80,134 -0.01(-0.12%)
Sep 10, 2025 8.685 8.715 8.675 8.706 91,952 +0.05(+0.54%)
Sep 09, 2025 8.606 8.675 8.606 8.659 62,959 -0.01(-0.07%)
Sep 08, 2025 8.655 8.685 8.645 8.665 95,681 +0.01(+0.11%)
Sep 05, 2025 8.636 8.655 8.626 8.655 76,006 +0.05(+0.57%)
Sep 04, 2025 8.606 8.645 8.571 8.606 107,624 -0.02(-0.23%)
Sep 03, 2025 8.606 8.636 8.548 8.626 90,922 +0.02(+0.23%)
Sep 02, 2025 8.596 8.615 8.528 8.606 106,286 -0.00(-0.00%)
Aug 29, 2025 8.586 8.616 8.569 8.606 79,843 +0.04(+0.46%)
Aug 28, 2025 8.497 8.596 8.497 8.566 97,409 +0.03(+0.35%)
Aug 27, 2025 8.547 8.576 8.467 8.537 80,956 +0.01(+0.12%)
Aug 26, 2025 8.507 8.556 8.507 8.527 64,931 -0.01(-0.12%)
Aug 25, 2025 8.448 8.556 8.448 8.537 94,987 +0.04(+0.47%)
Aug 22, 2025 8.457 8.527 8.428 8.497 77,973 +0.03(+0.35%)
Aug 21, 2025 8.477 8.527 8.428 8.467 83,815 -0.03(-0.35%)
Aug 20, 2025 8.487 8.517 8.412 8.497 77,489 +0.03(+0.35%)
Aug 19, 2025 8.457 8.487 8.418 8.467 126,742 +0.01(+0.12%)
Aug 18, 2025 8.497 8.522 8.438 8.457 157,644 -0.06(-0.70%)
Aug 15, 2025 8.527 8.527 8.457 8.517 117,139 +0.02(+0.29%)
Aug 14, 2025 8.482 8.512 8.463 8.492 99,269 -0.04(-0.46%)
Aug 13, 2025 8.492 8.531 8.423 8.531 175,567 +0.04(+0.46%)
Aug 12, 2025 8.551 8.561 8.487 8.492 117,344 -0.04(-0.46%)
Aug 11, 2025 8.512 8.561 8.512 8.531 57,148 +0.02(+0.23%)
Aug 08, 2025 8.541 8.580 8.502 8.512 139,185 -0.04(-0.46%)
Aug 07, 2025 8.531 8.580 8.522 8.551 151,224 +0.03(+0.34%)
Aug 06, 2025 8.512 8.521 8.502 8.521 96,826 +0.03(+0.35%)
Aug 05, 2025 8.482 8.502 8.463 8.492 79,061 +0.03(+0.35%)
Aug 04, 2025 8.443 8.473 8.433 8.463 74,832 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.