Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd. Common Shares (NY:ORLA)

11.11 -1.24 (-10.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 12.41 12.41 11.03 11.11 1,866,431 -1.24(-10.04%)
Jun 05, 2025 11.65 12.43 11.65 12.35 1,429,306 +0.91(+7.95%)
Jun 04, 2025 11.26 11.51 11.11 11.44 644,136 +0.26(+2.33%)
Jun 03, 2025 10.88 11.27 10.74 11.18 759,650 +0.22(+2.01%)
Jun 02, 2025 10.84 11.34 10.70 10.96 1,444,658 +0.39(+3.69%)
May 30, 2025 10.23 10.60 10.15 10.57 944,852 +0.29(+2.82%)
May 29, 2025 10.42 10.58 10.19 10.28 517,513 -0.14(-1.34%)
May 28, 2025 10.27 10.42 10.02 10.42 675,883 +0.20(+1.96%)
May 27, 2025 10.19 10.32 10.05 10.22 923,397 -0.22(-2.11%)
May 23, 2025 10.31 10.55 10.13 10.44 1,061,774 +0.41(+4.09%)
May 22, 2025 10.30 10.32 9.985 10.03 1,459,529 -0.19(-1.86%)
May 21, 2025 9.710 10.29 9.695 10.22 1,259,342 +0.67(+7.02%)
May 20, 2025 9.490 9.570 9.320 9.550 934,045 +0.08(+0.84%)
May 19, 2025 9.260 9.530 9.190 9.470 836,467 +0.37(+4.07%)
May 16, 2025 8.820 9.120 8.675 9.100 971,740 +0.02(+0.22%)
May 15, 2025 8.890 9.090 8.840 9.080 1,011,507 +0.28(+3.18%)
May 14, 2025 8.580 8.860 8.500 8.800 1,528,943 -0.05(-0.56%)
May 13, 2025 9.660 9.660 8.790 8.850 1,429,948 -0.48(-5.14%)
May 12, 2025 9.800 9.810 9.050 9.330 2,716,871 -1.77(-15.95%)
May 09, 2025 11.05 11.16 10.76 11.10 855,918 +0.39(+3.64%)
May 08, 2025 11.20 11.24 10.68 10.71 776,865 -0.63(-5.56%)
May 07, 2025 11.72 11.72 11.20 11.34 995,833 -0.42(-3.57%)
May 06, 2025 11.03 11.81 10.99 11.76 1,359,399 +1.00(+9.29%)
May 05, 2025 10.88 10.88 10.51 10.76 730,429 +0.37(+3.56%)
May 02, 2025 10.43 10.50 10.31 10.39 580,504 +0.02(+0.19%)
May 01, 2025 10.73 10.80 10.00 10.37 1,144,298 -0.63(-5.73%)
Apr 30, 2025 10.27 11.02 10.26 11.00 1,070,148 +0.53(+5.06%)
Apr 29, 2025 10.61 10.73 10.44 10.47 800,128 -0.31(-2.88%)
Apr 28, 2025 10.70 10.78 10.33 10.78 1,299,880 +0.06(+0.56%)
Apr 25, 2025 10.44 10.88 10.40 10.72 1,069,898 -0.12(-1.11%)
Apr 24, 2025 11.18 11.18 10.77 10.84 970,214 -0.11(-1.00%)
Apr 23, 2025 10.47 11.00 9.830 10.95 2,442,186 -0.13(-1.17%)
Apr 22, 2025 11.74 11.74 11.06 11.08 1,403,750 -0.42(-3.65%)
Apr 21, 2025 11.74 11.95 11.31 11.50 1,693,791 +0.23(+2.04%)
Apr 17, 2025 11.34 11.39 11.00 11.27 935,198 -0.13(-1.14%)
Apr 16, 2025 11.65 11.71 11.29 11.40 1,741,899 +0.22(+1.97%)
Apr 15, 2025 11.22 11.26 10.87 11.18 1,298,616 +0.11(+0.99%)
Apr 14, 2025 10.45 11.11 10.29 11.07 2,183,663 +0.45(+4.24%)
Apr 11, 2025 10.68 10.97 10.25 10.62 1,893,670 +0.74(+7.49%)
Apr 10, 2025 9.280 10.13 9.280 9.880 2,663,900 +0.60(+6.47%)
Apr 09, 2025 8.700 9.400 8.555 9.280 2,330,361 +0.99(+11.94%)
Apr 08, 2025 8.780 8.950 8.210 8.290 933,977 +0.06(+0.73%)
Apr 07, 2025 7.270 8.690 7.080 8.230 1,208,910 +0.02(+0.24%)
Apr 04, 2025 8.880 9.130 8.120 8.210 2,277,952 -1.26(-13.31%)
Apr 03, 2025 9.030 9.650 8.900 9.470 1,308,725 -0.09(-0.94%)
Apr 02, 2025 9.280 9.635 9.230 9.560 1,752,883 +0.26(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.