Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Octave Specialty Group, Inc. Common Stock (NY:OSG)

6.040 -0.070 (-1.15%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.110 6.160 5.990 6.040 435,925 -0.07(-1.15%)
Feb 06, 2026 6.210 6.400 6.070 6.110 436,971 -0.10(-1.61%)
Feb 05, 2026 6.110 6.360 6.095 6.210 637,410 +0.10(+1.64%)
Feb 04, 2026 6.010 6.190 5.930 6.110 655,139 +0.13(+2.17%)
Feb 03, 2026 5.710 5.990 5.700 5.980 768,888 +0.28(+4.91%)
Feb 02, 2026 5.590 5.790 5.590 5.700 553,088 +0.03(+0.53%)
Jan 30, 2026 5.680 5.825 5.560 5.670 679,795 -0.02(-0.35%)
Jan 29, 2026 5.720 5.840 5.550 5.690 485,710 -0.06(-1.04%)
Jan 28, 2026 5.980 6.065 5.630 5.750 671,108 -0.22(-3.69%)
Jan 27, 2026 6.110 6.110 5.865 5.970 995,506 -0.17(-2.77%)
Jan 26, 2026 6.040 6.200 6.040 6.140 706,977 +0.04(+0.66%)
Jan 23, 2026 6.260 6.300 6.080 6.100 432,240 -0.19(-3.02%)
Jan 22, 2026 6.360 6.570 6.270 6.290 859,562 -0.02(-0.32%)
Jan 21, 2026 6.140 6.350 6.140 6.310 788,279 +0.18(+2.94%)
Jan 20, 2026 5.990 6.170 5.960 6.130 638,046 +0.07(+1.16%)
Jan 16, 2026 6.270 6.330 6.040 6.060 774,855 -0.25(-3.96%)
Jan 15, 2026 6.180 6.350 6.180 6.310 982,972 +0.13(+2.10%)
Jan 14, 2026 6.260 6.400 6.175 6.180 942,233 -0.08(-1.28%)
Jan 13, 2026 6.450 6.540 6.225 6.260 733,207 -0.21(-3.25%)
Jan 12, 2026 6.370 6.635 6.370 6.470 851,686 +0.11(+1.73%)
Jan 09, 2026 6.710 6.710 6.205 6.360 1,172,709 -0.34(-5.07%)
Jan 08, 2026 6.840 7.020 6.690 6.700 598,445 -0.19(-2.76%)
Jan 07, 2026 7.050 7.100 6.770 6.890 848,647 -0.15(-2.13%)
Jan 06, 2026 7.620 7.810 6.890 7.040 1,320,938 -0.35(-4.74%)
Jan 05, 2026 7.470 7.620 7.365 7.390 412,716 -0.08(-1.07%)
Jan 02, 2026 7.850 8.000 7.370 7.470 593,378 -0.31(-3.98%)
Dec 31, 2025 7.830 7.845 7.630 7.780 994,000 -0.05(-0.64%)
Dec 30, 2025 7.820 7.930 7.740 7.830 1,125,064 +0.04(+0.51%)
Dec 29, 2025 7.950 7.970 7.780 7.790 427,448 -0.21(-2.62%)
Dec 26, 2025 8.060 8.190 7.890 8.000 760,597 -0.08(-0.99%)
Dec 24, 2025 8.220 8.220 8.040 8.080 309,515 -0.14(-1.70%)
Dec 23, 2025 8.290 8.365 8.090 8.220 537,584 -0.07(-0.84%)
Dec 22, 2025 8.220 8.370 8.210 8.290 581,123 +0.00(+0.00%)
Dec 19, 2025 8.650 8.670 8.230 8.290 789,374 -0.36(-4.16%)
Dec 18, 2025 8.560 8.720 8.410 8.650 514,291 +0.20(+2.37%)
Dec 17, 2025 8.330 8.560 8.330 8.450 680,903 +0.09(+1.08%)
Dec 16, 2025 8.530 8.860 8.310 8.360 480,435 -0.21(-2.45%)
Dec 15, 2025 8.390 8.610 8.310 8.570 546,932 +0.24(+2.88%)
Dec 12, 2025 8.460 8.490 8.300 8.330 468,219 -0.04(-0.48%)
Dec 11, 2025 8.340 8.460 8.260 8.370 502,850 +0.04(+0.48%)
Dec 10, 2025 8.350 8.520 8.290 8.330 335,062 -0.06(-0.72%)
Dec 09, 2025 8.310 8.430 8.270 8.390 424,406 +0.10(+1.21%)
Dec 08, 2025 8.340 8.380 8.240 8.290 567,004 -0.04(-0.48%)
Dec 05, 2025 8.630 8.790 8.280 8.330 721,161 -0.26(-3.03%)
Dec 04, 2025 8.850 8.960 8.590 8.590 539,933 -0.25(-2.83%)
Dec 03, 2025 8.700 9.130 8.580 8.840 1,353,959 +0.21(+2.43%)
Dec 02, 2025 8.820 8.835 8.555 8.630 660,229 -0.20(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.