Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Octave Specialty Group, Inc. Common Stock (NY:OSG)

6.895 +0.005 (+0.07%)

Streaming Delayed Price Updated: 11:46 AM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	7.050	7.100	6.770	6.890	848,647	-0.15(-2.13%)
Jan 06, 2026	7.620	7.810	6.890	7.040	1,320,938	-0.35(-4.74%)
Jan 05, 2026	7.470	7.620	7.365	7.390	412,716	-0.08(-1.07%)
Jan 02, 2026	7.850	8.000	7.370	7.470	593,378	-0.31(-3.98%)
Dec 31, 2025	7.830	7.845	7.630	7.780	994,000	-0.05(-0.64%)
Dec 30, 2025	7.820	7.930	7.740	7.830	1,125,064	+0.04(+0.51%)
Dec 29, 2025	7.950	7.970	7.780	7.790	427,448	-0.21(-2.62%)
Dec 26, 2025	8.060	8.190	7.890	8.000	760,597	-0.08(-0.99%)
Dec 24, 2025	8.220	8.220	8.040	8.080	309,515	-0.14(-1.70%)
Dec 23, 2025	8.290	8.365	8.090	8.220	537,584	-0.07(-0.84%)
Dec 22, 2025	8.220	8.370	8.210	8.290	581,123	+0.00(+0.00%)
Dec 19, 2025	8.650	8.670	8.230	8.290	789,374	-0.36(-4.16%)
Dec 18, 2025	8.560	8.720	8.410	8.650	514,291	+0.20(+2.37%)
Dec 17, 2025	8.330	8.560	8.330	8.450	680,903	+0.09(+1.08%)
Dec 16, 2025	8.530	8.860	8.310	8.360	480,435	-0.21(-2.45%)
Dec 15, 2025	8.390	8.610	8.310	8.570	546,932	+0.24(+2.88%)
Dec 12, 2025	8.460	8.490	8.300	8.330	468,219	-0.04(-0.48%)
Dec 11, 2025	8.340	8.460	8.260	8.370	502,850	+0.04(+0.48%)
Dec 10, 2025	8.350	8.520	8.290	8.330	335,062	-0.06(-0.72%)
Dec 09, 2025	8.310	8.430	8.270	8.390	424,406	+0.10(+1.21%)
Dec 08, 2025	8.340	8.380	8.240	8.290	567,004	-0.04(-0.48%)
Dec 05, 2025	8.630	8.790	8.280	8.330	721,161	-0.26(-3.03%)
Dec 04, 2025	8.850	8.960	8.590	8.590	539,933	-0.25(-2.83%)
Dec 03, 2025	8.700	9.130	8.580	8.840	1,353,959	+0.21(+2.43%)
Dec 02, 2025	8.820	8.835	8.555	8.630	660,229	-0.20(-2.27%)
Dec 01, 2025	9.020	9.100	8.610	8.830	723,088	-0.16(-1.78%)
Nov 28, 2025	9.030	9.130	8.750	8.990	442,958	-0.02(-0.22%)
Nov 26, 2025	8.750	9.105	8.730	9.010	822,266	+0.23(+2.62%)
Nov 25, 2025	8.950	9.030	8.760	8.780	511,182	-0.15(-1.68%)
Nov 24, 2025	8.870	9.190	8.850	8.930	978,127	-0.05(-0.56%)
Nov 21, 2025	8.770	9.050	8.500	8.980	984,986	+0.29(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Octave Specialty Group, Inc. Common Stock (NY:OSG)

Historical Prices