Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OS Therapies Incorporated Common Stock (NY:OSTX)

1.360 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.360	1.380	1.320	1.360	188,726	+0.00(+0.00%)
Apr 01, 2026	1.370	1.430	1.350	1.360	353,440	-0.05(-3.55%)
Mar 31, 2026	1.340	1.430	1.340	1.410	533,527	+0.08(+6.02%)
Mar 30, 2026	1.410	1.410	1.290	1.330	478,334	-0.08(-5.67%)
Mar 27, 2026	1.380	1.520	1.375	1.410	586,593	+0.04(+2.92%)
Mar 26, 2026	1.420	1.440	1.370	1.370	212,992	-0.07(-4.86%)
Mar 25, 2026	1.420	1.450	1.370	1.440	346,310	+0.06(+4.35%)
Mar 24, 2026	1.520	1.531	1.340	1.380	746,653	-0.14(-9.21%)
Mar 23, 2026	1.540	1.570	1.500	1.520	572,303	-0.02(-1.30%)
Mar 20, 2026	1.500	1.570	1.460	1.540	516,080	+0.04(+2.67%)
Mar 19, 2026	1.500	1.560	1.430	1.500	348,035	-0.01(-0.66%)
Mar 18, 2026	1.520	1.550	1.485	1.510	299,929	-0.02(-1.31%)
Mar 17, 2026	1.570	1.570	1.505	1.530	237,874	+0.03(+2.00%)
Mar 16, 2026	1.480	1.600	1.480	1.500	351,088	-0.05(-3.23%)
Mar 13, 2026	1.560	1.560	1.480	1.550	440,731	+0.03(+1.97%)
Mar 12, 2026	1.550	1.591	1.440	1.520	748,583	-0.03(-1.94%)
Mar 11, 2026	1.650	1.650	1.520	1.550	718,006	-0.08(-4.91%)
Mar 10, 2026	1.780	1.840	1.610	1.630	1,379,905	-0.08(-4.68%)
Mar 09, 2026	1.600	1.855	1.575	1.710	1,763,543	+0.14(+8.92%)
Mar 06, 2026	1.480	1.610	1.480	1.570	671,050	+0.06(+3.97%)
Mar 05, 2026	1.470	1.520	1.470	1.510	196,153	+0.04(+2.72%)
Mar 04, 2026	1.400	1.490	1.400	1.470	233,652	+0.07(+5.00%)
Mar 03, 2026	1.430	1.460	1.380	1.400	266,753	-0.03(-2.10%)
Mar 02, 2026	1.500	1.500	1.410	1.430	345,897	-0.04(-2.72%)
Feb 27, 2026	1.430	1.480	1.390	1.470	217,753	+0.04(+2.80%)
Feb 26, 2026	1.360	1.460	1.330	1.430	342,811	+0.05(+3.62%)
Feb 25, 2026	1.330	1.380	1.304	1.380	268,730	+0.08(+6.15%)
Feb 24, 2026	1.220	1.320	1.212	1.300	255,675	+0.08(+6.56%)
Feb 23, 2026	1.190	1.230	1.185	1.220	306,011	+0.04(+3.39%)
Feb 20, 2026	1.200	1.210	1.180	1.180	200,046	-0.02(-1.67%)
Feb 19, 2026	1.160	1.200	1.150	1.200	208,658	+0.03(+2.56%)
Feb 18, 2026	1.220	1.238	1.160	1.170	326,672	-0.04(-3.31%)
Feb 17, 2026	1.230	1.240	1.190	1.210	270,364	-0.01(-0.82%)
Feb 13, 2026	1.160	1.250	1.160	1.220	218,411	+0.06(+5.17%)
Feb 12, 2026	1.190	1.210	1.160	1.160	277,503	-0.04(-3.33%)
Feb 11, 2026	1.250	1.260	1.180	1.200	812,955	-0.06(-4.76%)
Feb 10, 2026	1.300	1.310	1.240	1.260	425,039	-0.04(-3.08%)
Feb 09, 2026	1.400	1.420	1.198	1.300	1,996,889	-0.06(-4.41%)
Feb 06, 2026	1.300	1.435	1.295	1.360	631,067	+0.09(+7.09%)
Feb 05, 2026	1.350	1.350	1.255	1.270	634,219	-0.06(-4.51%)
Feb 04, 2026	1.420	1.420	1.290	1.330	648,751	-0.08(-5.67%)
Feb 03, 2026	1.420	1.450	1.380	1.410	367,076	+0.02(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OS Therapies Incorporated Common Stock (NY:OSTX)

Historical Prices