Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OS Therapies Incorporated Common Stock (NY:OSTX)

1.299 -0.001 (-0.11%)
Streaming Delayed Price Updated: 1:25 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.400 1.420 1.198 1.300 1,996,889 -0.06(-4.41%)
Feb 06, 2026 1.300 1.435 1.295 1.360 631,067 +0.09(+7.09%)
Feb 05, 2026 1.350 1.350 1.255 1.270 634,219 -0.06(-4.51%)
Feb 04, 2026 1.420 1.420 1.290 1.330 648,751 -0.08(-5.67%)
Feb 03, 2026 1.420 1.450 1.380 1.410 367,076 +0.02(+1.44%)
Feb 02, 2026 1.380 1.410 1.310 1.390 607,644 +0.03(+2.21%)
Jan 30, 2026 1.380 1.430 1.330 1.360 418,379 -0.02(-1.45%)
Jan 29, 2026 1.430 1.430 1.350 1.380 519,532 -0.04(-2.82%)
Jan 28, 2026 1.460 1.460 1.400 1.420 365,318 -0.03(-2.07%)
Jan 27, 2026 1.470 1.480 1.420 1.450 345,379 -0.02(-1.36%)
Jan 26, 2026 1.490 1.520 1.440 1.470 413,977 +0.00(+0.00%)
Jan 23, 2026 1.460 1.500 1.440 1.470 301,436 +0.00(+0.00%)
Jan 22, 2026 1.530 1.540 1.450 1.470 641,570 -0.03(-2.00%)
Jan 21, 2026 1.530 1.538 1.480 1.500 423,382 +0.00(+0.00%)
Jan 20, 2026 1.450 1.515 1.410 1.500 932,161 +0.04(+2.74%)
Jan 16, 2026 1.470 1.500 1.425 1.460 425,058 +0.00(+0.00%)
Jan 15, 2026 1.600 1.620 1.410 1.460 2,034,018 -0.09(-5.81%)
Jan 14, 2026 1.570 1.640 1.525 1.550 1,635,116 +0.01(+0.65%)
Jan 13, 2026 1.470 1.630 1.420 1.540 1,036,893 +0.10(+6.94%)
Jan 12, 2026 1.550 1.550 1.420 1.440 1,092,444 -0.11(-7.10%)
Jan 09, 2026 1.570 1.625 1.520 1.550 891,591 +0.01(+0.65%)
Jan 08, 2026 1.540 1.636 1.500 1.540 879,859 +0.01(+0.65%)
Jan 07, 2026 1.500 1.585 1.480 1.530 643,772 +0.05(+3.38%)
Jan 06, 2026 1.470 1.500 1.440 1.480 188,862 +0.04(+2.78%)
Jan 05, 2026 1.490 1.520 1.400 1.440 366,437 +0.10(+7.46%)
Jan 02, 2026 1.410 1.429 1.310 1.340 477,991 -0.06(-4.29%)
Dec 31, 2025 1.480 1.500 1.390 1.400 556,877 -0.08(-5.41%)
Dec 30, 2025 1.450 1.500 1.420 1.480 409,694 +0.00(+0.00%)
Dec 29, 2025 1.530 1.538 1.430 1.480 252,049 -0.03(-1.99%)
Dec 26, 2025 1.540 1.555 1.460 1.510 288,525 -0.01(-0.66%)
Dec 24, 2025 1.560 1.575 1.500 1.520 244,581 -0.04(-2.56%)
Dec 23, 2025 1.620 1.678 1.540 1.560 279,632 -0.04(-2.50%)
Dec 22, 2025 1.610 1.690 1.550 1.600 433,323 +0.06(+3.90%)
Dec 19, 2025 1.610 1.620 1.485 1.540 588,105 -0.06(-3.75%)
Dec 18, 2025 1.610 1.680 1.597 1.600 328,347 +0.06(+3.90%)
Dec 17, 2025 1.630 1.650 1.540 1.540 412,807 -0.08(-4.94%)
Dec 16, 2025 1.680 1.710 1.610 1.620 441,920 -0.05(-2.99%)
Dec 15, 2025 1.810 1.835 1.649 1.670 840,448 -0.14(-7.73%)
Dec 12, 2025 1.990 1.990 1.704 1.810 1,329,603 -0.22(-10.84%)
Dec 11, 2025 2.000 2.075 1.960 2.030 509,588 +0.04(+2.01%)
Dec 10, 2025 1.970 2.085 1.940 1.990 742,267 +0.03(+1.53%)
Dec 09, 2025 1.980 2.000 1.940 1.960 513,986 +0.00(+0.00%)
Dec 08, 2025 1.920 2.000 1.860 1.960 568,991 +0.04(+2.08%)
Dec 05, 2025 1.890 1.930 1.800 1.920 530,414 +0.10(+5.49%)
Dec 04, 2025 1.750 1.820 1.750 1.820 191,857 +0.07(+4.00%)
Dec 03, 2025 1.650 1.760 1.650 1.750 209,800 +0.09(+5.42%)
Dec 02, 2025 1.720 1.730 1.660 1.660 190,708 -0.05(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.