Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Off The Hook YS Inc. Common Stock (NY:OTH)

2.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.540	2.680	2.536	2.600	13,897	+0.07(+2.77%)
Feb 06, 2026	2.700	2.700	2.530	2.530	24,559	-0.11(-4.17%)
Feb 05, 2026	2.580	2.718	2.580	2.640	51,774	-0.04(-1.49%)
Feb 04, 2026	2.730	2.730	2.580	2.680	48,246	+0.00(+0.00%)
Feb 03, 2026	2.720	2.749	2.550	2.680	25,336	+0.01(+0.37%)
Feb 02, 2026	2.750	2.890	2.600	2.670	107,491	-0.06(-2.20%)
Jan 30, 2026	3.200	3.240	2.620	2.730	112,764	-0.52(-16.00%)
Jan 29, 2026	3.200	3.299	3.100	3.250	88,544	+0.05(+1.56%)
Jan 28, 2026	3.030	3.300	3.015	3.200	127,675	+0.17(+5.61%)
Jan 27, 2026	2.950	3.060	2.860	3.030	65,052	+0.05(+1.68%)
Jan 26, 2026	2.740	2.980	2.680	2.980	67,585	+0.28(+10.37%)
Jan 23, 2026	2.660	2.960	2.600	2.700	123,099	-0.01(-0.37%)
Jan 22, 2026	2.880	2.890	2.610	2.710	42,147	-0.12(-4.24%)
Jan 21, 2026	2.770	2.850	2.551	2.830	51,254	+0.09(+3.28%)
Jan 20, 2026	2.690	2.870	2.525	2.740	123,284	+0.09(+3.40%)
Jan 16, 2026	2.550	2.684	2.450	2.650	45,815	+0.11(+4.33%)
Jan 15, 2026	2.250	2.565	2.131	2.540	142,169	+0.32(+14.62%)
Jan 14, 2026	2.230	2.287	2.160	2.216	13,916	-0.04(-1.95%)
Jan 13, 2026	2.230	2.296	2.200	2.260	12,503	-0.01(-0.44%)
Jan 12, 2026	2.170	2.280	2.170	2.270	22,824	+0.14(+6.57%)
Jan 09, 2026	2.280	2.330	2.110	2.130	65,742	-0.12(-5.33%)
Jan 08, 2026	2.180	2.380	1.950	2.250	180,902	+0.24(+11.94%)
Jan 07, 2026	2.000	2.090	2.000	2.010	37,802	+0.01(+0.50%)
Jan 06, 2026	2.130	2.130	2.000	2.000	24,860	-0.06(-2.98%)
Jan 05, 2026	2.030	2.160	2.024	2.061	50,760	+0.04(+2.05%)
Jan 02, 2026	2.100	2.160	2.010	2.020	86,374	-0.07(-3.35%)
Dec 31, 2025	2.230	2.233	2.010	2.090	197,114	-0.11(-5.00%)
Dec 30, 2025	2.130	2.250	2.111	2.200	81,377	+0.07(+3.29%)
Dec 29, 2025	2.260	2.266	2.100	2.130	113,436	-0.12(-5.33%)
Dec 26, 2025	2.240	2.250	2.160	2.250	42,740	+0.05(+2.27%)
Dec 24, 2025	2.240	2.310	2.150	2.200	49,953	+0.00(+0.00%)
Dec 23, 2025	2.300	2.309	2.110	2.200	35,499	-0.05(-2.22%)
Dec 22, 2025	2.260	2.318	2.250	2.250	41,780	-0.09(-3.85%)
Dec 19, 2025	2.310	2.445	2.220	2.340	127,366	+0.03(+1.30%)
Dec 18, 2025	2.550	2.555	2.296	2.310	111,341	-0.20(-7.97%)
Dec 17, 2025	2.750	2.854	2.480	2.510	165,505	-0.25(-9.06%)
Dec 16, 2025	3.200	3.210	2.700	2.760	134,052	-0.50(-15.34%)
Dec 15, 2025	2.900	3.360	2.850	3.260	205,063	+0.43(+15.19%)
Dec 12, 2025	2.950	3.000	2.800	2.830	185,252	-0.14(-4.71%)
Dec 11, 2025	3.040	3.150	2.920	2.970	49,908	-0.13(-4.19%)
Dec 10, 2025	3.060	3.124	2.896	3.100	54,235	-0.03(-0.96%)
Dec 09, 2025	3.130	3.214	2.870	3.130	117,890	-0.01(-0.40%)
Dec 08, 2025	3.370	3.370	3.075	3.143	63,717	-0.15(-4.48%)
Dec 05, 2025	3.310	3.390	3.260	3.290	28,584	-0.03(-0.90%)
Dec 04, 2025	3.380	3.450	3.280	3.320	65,677	-0.09(-2.64%)
Dec 03, 2025	3.500	3.500	3.330	3.410	61,216	-0.09(-2.49%)
Dec 02, 2025	3.410	3.530	3.280	3.497	69,526	+0.05(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Off The Hook YS Inc. Common Stock (NY:OTH)

Historical Prices