Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Off The Hook YS Inc. Common Stock (NY:OTH)

2.430 +0.440 (+22.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.050	2.510	2.044	2.430	143,961	+0.44(+22.11%)
Mar 31, 2026	2.050	2.100	1.700	1.990	197,288	-0.01(-0.50%)
Mar 30, 2026	2.080	2.140	1.920	2.000	114,587	+0.09(+4.71%)
Mar 27, 2026	2.180	2.240	1.900	1.910	117,229	-0.25(-11.57%)
Mar 26, 2026	2.380	2.460	2.130	2.160	47,982	-0.22(-9.24%)
Mar 25, 2026	2.400	2.520	2.300	2.380	57,914	+0.00(+0.00%)
Mar 24, 2026	2.000	2.520	2.000	2.380	171,119	+0.35(+17.24%)
Mar 23, 2026	2.250	2.320	2.000	2.030	116,527	-0.03(-1.46%)
Mar 20, 2026	2.180	2.245	1.950	2.060	90,383	-0.16(-7.21%)
Mar 19, 2026	2.230	2.455	2.120	2.220	69,021	-0.05(-2.20%)
Mar 18, 2026	2.500	2.560	2.230	2.270	37,066	-0.04(-1.73%)
Mar 17, 2026	2.450	2.470	2.250	2.310	11,830	-0.11(-4.55%)
Mar 16, 2026	2.560	2.560	2.420	2.420	3,030	+0.03(+1.25%)
Mar 13, 2026	2.370	2.555	2.330	2.390	13,743	+0.11(+4.83%)
Mar 12, 2026	2.600	2.640	2.270	2.280	60,094	-0.26(-10.06%)
Mar 11, 2026	2.503	2.680	2.450	2.535	11,895	-0.09(-3.61%)
Mar 10, 2026	2.580	2.700	2.420	2.630	8,605	-0.01(-0.38%)
Mar 09, 2026	2.450	2.700	2.296	2.640	18,342	+0.19(+7.76%)
Mar 06, 2026	2.430	2.690	2.430	2.450	4,045	-0.12(-4.67%)
Mar 05, 2026	2.450	2.620	2.435	2.570	9,495	+0.13(+5.33%)
Mar 04, 2026	2.510	2.580	2.425	2.440	5,341	-0.05(-2.01%)
Mar 03, 2026	2.600	2.600	2.440	2.490	3,800	-0.16(-6.04%)
Mar 02, 2026	2.490	2.685	2.260	2.650	36,415	+0.12(+4.74%)
Feb 27, 2026	2.570	2.592	2.480	2.530	18,084	-0.02(-0.78%)
Feb 26, 2026	2.680	2.680	2.533	2.550	11,767	-0.02(-0.78%)
Feb 25, 2026	2.500	2.570	2.480	2.570	15,789	+0.03(+1.18%)
Feb 24, 2026	2.410	2.540	2.360	2.540	22,990	+0.13(+5.39%)
Feb 23, 2026	2.610	2.610	2.220	2.410	93,586	-0.09(-3.60%)
Feb 20, 2026	2.450	2.540	2.105	2.500	101,185	+0.02(+0.81%)
Feb 19, 2026	2.505	2.545	2.400	2.480	7,857	+0.03(+1.22%)
Feb 18, 2026	2.630	2.630	2.410	2.450	26,453	-0.18(-6.84%)
Feb 17, 2026	2.620	2.680	2.560	2.630	34,522	-0.01(-0.38%)
Feb 13, 2026	2.570	2.720	2.553	2.640	9,985	+0.04(+1.54%)
Feb 12, 2026	2.640	2.636	2.520	2.600	26,217	+0.00(+0.00%)
Feb 11, 2026	2.600	2.680	2.550	2.600	19,309	+0.04(+1.56%)
Feb 10, 2026	2.600	2.710	2.550	2.560	26,334	-0.04(-1.54%)
Feb 09, 2026	2.540	2.680	2.536	2.600	13,897	+0.07(+2.77%)
Feb 06, 2026	2.700	2.700	2.530	2.530	24,559	-0.11(-4.17%)
Feb 05, 2026	2.580	2.718	2.580	2.640	51,774	-0.04(-1.49%)
Feb 04, 2026	2.730	2.730	2.580	2.680	48,246	+0.00(+0.00%)
Feb 03, 2026	2.720	2.749	2.550	2.680	25,336	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Off The Hook YS Inc. Common Stock (NY:OTH)

Historical Prices