Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Owlet, Inc. Class A Common Stock (NY:OWLT)

4.950 -0.150 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 5.300 5.300 4.190 4.950 703,649 -0.15(-2.94%)
Apr 06, 2026 5.180 5.300 5.000 5.100 206,350 +0.00(+0.00%)
Apr 02, 2026 4.860 5.190 4.840 5.100 189,081 +0.01(+0.20%)
Apr 01, 2026 5.210 5.220 4.970 5.090 188,874 -0.05(-0.97%)
Mar 31, 2026 4.600 5.185 4.570 5.140 292,949 +0.61(+13.47%)
Mar 30, 2026 4.730 4.737 4.430 4.530 360,430 -0.20(-4.23%)
Mar 27, 2026 4.820 4.870 4.520 4.730 492,831 -0.18(-3.67%)
Mar 26, 2026 5.020 5.100 4.880 4.910 191,357 -0.20(-3.91%)
Mar 25, 2026 5.330 5.375 5.050 5.110 321,286 -0.13(-2.48%)
Mar 24, 2026 5.240 5.420 5.170 5.240 151,158 -0.10(-1.87%)
Mar 23, 2026 5.280 5.441 5.090 5.340 265,514 +0.20(+3.89%)
Mar 20, 2026 5.250 5.360 4.920 5.140 682,514 -0.20(-3.75%)
Mar 19, 2026 5.280 5.440 5.160 5.340 263,023 -0.01(-0.19%)
Mar 18, 2026 5.420 5.510 5.230 5.350 173,618 -0.14(-2.55%)
Mar 17, 2026 5.540 5.750 5.390 5.490 286,880 -0.02(-0.36%)
Mar 16, 2026 5.630 5.930 5.480 5.510 346,493 -0.06(-1.08%)
Mar 13, 2026 5.510 5.750 5.300 5.570 537,753 +0.16(+2.96%)
Mar 12, 2026 5.910 6.010 5.360 5.410 814,285 -0.61(-10.13%)
Mar 11, 2026 6.080 6.256 5.800 6.020 481,517 -0.13(-2.11%)
Mar 10, 2026 6.110 6.350 5.670 6.150 1,185,938 -0.15(-2.38%)
Mar 09, 2026 7.080 7.210 6.030 6.300 1,129,530 -0.96(-13.22%)
Mar 06, 2026 8.580 8.670 7.000 7.260 2,570,826 -4.49(-38.21%)
Mar 05, 2026 11.77 12.30 11.33 11.75 419,353 -0.13(-1.09%)
Mar 04, 2026 11.92 12.56 11.76 11.88 138,320 +0.04(+0.34%)
Mar 03, 2026 11.80 12.04 11.20 11.84 178,689 -0.35(-2.87%)
Mar 02, 2026 11.38 12.29 11.21 12.19 207,326 +0.64(+5.54%)
Feb 27, 2026 11.60 11.84 11.35 11.55 166,447 -0.07(-0.60%)
Feb 26, 2026 11.87 11.90 11.40 11.62 133,989 -0.17(-1.44%)
Feb 25, 2026 11.41 11.90 11.12 11.79 212,415 +0.51(+4.52%)
Feb 24, 2026 11.07 11.59 10.91 11.28 73,563 +0.27(+2.45%)
Feb 23, 2026 11.16 11.52 10.86 11.01 119,311 -0.31(-2.74%)
Feb 20, 2026 10.98 11.57 10.81 11.32 226,818 +0.10(+0.89%)
Feb 19, 2026 10.71 11.29 10.53 11.22 125,280 +0.42(+3.89%)
Feb 18, 2026 10.80 11.28 10.50 10.80 157,109 +0.03(+0.28%)
Feb 17, 2026 10.90 11.12 10.45 10.77 346,743 -0.16(-1.46%)
Feb 13, 2026 10.57 10.98 10.32 10.93 192,974 +0.40(+3.80%)
Feb 12, 2026 11.01 11.34 10.52 10.53 158,947 -0.44(-4.01%)
Feb 11, 2026 12.06 12.06 10.81 10.97 225,841 -0.72(-6.16%)
Feb 10, 2026 11.21 11.90 11.04 11.69 216,348 +0.47(+4.19%)
Feb 09, 2026 11.32 11.71 11.06 11.22 130,513 -0.22(-1.92%)
Feb 06, 2026 11.00 11.45 10.71 11.44 216,706 +0.48(+4.38%)
Feb 05, 2026 11.16 11.80 10.86 10.96 209,854 -0.39(-3.44%)
Feb 04, 2026 13.27 13.27 11.21 11.35 250,807 -1.53(-11.88%)
Feb 03, 2026 12.40 12.92 11.76 12.88 218,968 +0.78(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.