Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ranpak Holdings Corp Class A Common Stock (NY:PACK)

3.720 +0.010 (+0.27%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.720	3.755	3.675	3.720	155,192	+0.01(+0.27%)
Jul 02, 2025	3.640	3.735	3.620	3.710	476,634	+0.09(+2.49%)
Jul 01, 2025	3.550	3.700	3.520	3.620	424,370	+0.05(+1.40%)
Jun 30, 2025	3.600	3.600	3.470	3.570	505,384	+0.00(+0.00%)
Jun 27, 2025	3.580	3.655	3.545	3.570	531,021	+0.01(+0.28%)
Jun 26, 2025	3.510	3.600	3.470	3.560	138,908	+0.06(+1.71%)
Jun 25, 2025	3.560	3.595	3.450	3.500	179,337	-0.05(-1.41%)
Jun 24, 2025	3.500	3.640	3.480	3.550	206,233	+0.12(+3.50%)
Jun 23, 2025	3.480	3.525	3.307	3.430	334,926	-0.06(-1.72%)
Jun 20, 2025	3.570	3.650	3.480	3.490	433,669	-0.04(-1.13%)
Jun 18, 2025	3.550	3.620	3.495	3.530	328,163	-0.05(-1.40%)
Jun 17, 2025	3.520	3.640	3.510	3.580	251,588	+0.02(+0.56%)
Jun 16, 2025	3.530	3.620	3.490	3.560	174,518	+0.08(+2.30%)
Jun 13, 2025	3.590	3.640	3.465	3.480	291,157	-0.19(-5.18%)
Jun 12, 2025	3.700	3.760	3.620	3.670	305,435	-0.10(-2.65%)
Jun 11, 2025	3.770	3.820	3.680	3.770	460,774	+0.06(+1.62%)
Jun 10, 2025	3.710	3.755	3.630	3.710	208,799	+0.05(+1.37%)
Jun 09, 2025	3.710	3.735	3.590	3.660	310,382	+0.02(+0.55%)
Jun 06, 2025	3.550	3.725	3.480	3.640	390,587	+0.19(+5.51%)
Jun 05, 2025	3.410	3.490	3.350	3.450	240,348	+0.03(+0.88%)
Jun 04, 2025	3.430	3.485	3.385	3.420	258,425	+0.02(+0.59%)
Jun 03, 2025	3.250	3.420	3.200	3.400	440,023	+0.15(+4.62%)
Jun 02, 2025	3.340	3.340	3.205	3.250	294,015	-0.08(-2.40%)
May 30, 2025	3.390	3.450	3.270	3.330	1,444,071	-0.08(-2.35%)
May 29, 2025	3.410	3.445	3.335	3.410	307,099	+0.04(+1.19%)
May 28, 2025	3.410	3.420	3.340	3.370	211,056	-0.05(-1.46%)
May 27, 2025	3.430	3.500	3.410	3.420	239,842	+0.04(+1.18%)
May 23, 2025	3.300	3.465	3.270	3.380	287,292	-0.03(-0.88%)
May 22, 2025	3.350	3.420	3.310	3.410	332,350	+0.04(+1.19%)
May 21, 2025	3.450	3.510	3.355	3.370	368,064	-0.18(-5.07%)
May 20, 2025	3.560	3.595	3.500	3.550	263,186	-0.05(-1.39%)
May 19, 2025	3.580	3.690	3.555	3.600	188,534	-0.10(-2.70%)
May 16, 2025	3.670	3.750	3.645	3.700	302,004	+0.04(+1.09%)
May 15, 2025	3.510	3.700	3.460	3.660	370,341	+0.10(+2.81%)
May 14, 2025	3.600	3.660	3.470	3.560	515,251	-0.09(-2.47%)
May 13, 2025	3.730	3.735	3.540	3.650	426,469	+0.01(+0.27%)
May 12, 2025	3.660	3.790	3.560	3.640	943,494	+0.25(+7.37%)
May 09, 2025	3.350	3.550	3.350	3.390	424,300	+0.04(+1.19%)
May 08, 2025	3.090	3.430	3.015	3.350	1,102,088	+0.30(+9.84%)
May 07, 2025	3.050	3.120	2.920	3.050	1,037,679	+0.04(+1.33%)
May 06, 2025	3.860	3.870	2.910	3.010	3,374,860	-1.28(-29.84%)
May 05, 2025	4.420	4.470	4.225	4.290	399,320	-0.13(-2.94%)
May 02, 2025	4.210	4.490	4.170	4.420	375,687	+0.32(+7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ranpak Holdings Corp Class A Common Stock (NY:PACK)

Historical Prices