Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp Class A Common Stock (NY:PACK)

3.580 -0.040 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.460 3.640 3.390 3.580 342,914 -0.04(-1.10%)
Apr 01, 2026 3.640 3.695 3.580 3.620 271,519 +0.05(+1.40%)
Mar 31, 2026 3.560 3.650 3.445 3.570 396,695 +0.12(+3.48%)
Mar 30, 2026 3.570 3.590 3.440 3.450 275,070 -0.09(-2.54%)
Mar 27, 2026 3.610 3.665 3.500 3.540 252,322 -0.14(-3.80%)
Mar 26, 2026 3.630 3.820 3.610 3.680 275,134 -0.02(-0.54%)
Mar 25, 2026 3.680 3.750 3.610 3.700 373,109 +0.12(+3.35%)
Mar 24, 2026 3.410 3.640 3.410 3.580 385,529 +0.08(+2.29%)
Mar 23, 2026 3.430 3.620 3.360 3.500 464,509 +0.23(+7.03%)
Mar 20, 2026 3.450 3.461 3.240 3.270 528,710 -0.15(-4.39%)
Mar 19, 2026 3.370 3.481 3.320 3.420 638,457 -0.05(-1.44%)
Mar 18, 2026 3.420 3.585 3.420 3.470 435,562 -0.01(-0.29%)
Mar 17, 2026 3.490 3.640 3.430 3.480 442,479 +0.03(+0.87%)
Mar 16, 2026 3.530 3.610 3.360 3.450 524,459 +0.02(+0.58%)
Mar 13, 2026 3.270 3.460 3.230 3.430 1,319,970 +0.19(+5.86%)
Mar 12, 2026 3.650 3.650 3.220 3.240 1,543,760 -0.51(-13.60%)
Mar 11, 2026 3.750 3.870 3.690 3.750 603,109 -0.08(-2.09%)
Mar 10, 2026 3.760 3.921 3.740 3.830 1,035,990 +0.05(+1.32%)
Mar 09, 2026 3.740 3.780 3.400 3.780 883,407 -0.08(-2.07%)
Mar 06, 2026 4.100 4.130 3.735 3.860 1,465,395 -0.38(-8.96%)
Mar 05, 2026 4.500 4.540 3.550 4.240 2,101,746 -1.05(-19.85%)
Mar 04, 2026 5.060 5.370 4.955 5.290 775,705 +0.25(+4.96%)
Mar 03, 2026 4.820 5.120 4.730 5.040 397,328 -0.05(-0.98%)
Mar 02, 2026 5.000 5.130 4.970 5.090 268,960 -0.03(-0.59%)
Feb 27, 2026 5.170 5.280 5.040 5.120 217,039 -0.17(-3.21%)
Feb 26, 2026 5.330 5.380 5.120 5.290 369,640 -0.07(-1.31%)
Feb 25, 2026 5.250 5.390 5.140 5.360 311,507 +0.19(+3.68%)
Feb 24, 2026 5.290 5.440 5.150 5.170 279,032 -0.09(-1.71%)
Feb 23, 2026 5.380 5.425 5.155 5.260 329,509 -0.23(-4.19%)
Feb 20, 2026 5.590 5.690 5.430 5.490 264,823 -0.17(-3.00%)
Feb 19, 2026 5.700 5.760 5.505 5.660 247,680 -0.08(-1.39%)
Feb 18, 2026 5.770 5.785 5.620 5.740 301,493 +0.09(+1.59%)
Feb 17, 2026 5.950 6.090 5.640 5.650 379,293 -0.32(-5.36%)
Feb 13, 2026 5.910 6.115 5.845 5.970 833,389 +0.04(+0.67%)
Feb 12, 2026 5.930 6.070 5.720 5.930 492,159 +0.08(+1.37%)
Feb 11, 2026 5.960 6.030 5.610 5.850 462,029 -0.04(-0.68%)
Feb 10, 2026 6.180 6.235 5.880 5.890 737,214 -0.25(-4.07%)
Feb 09, 2026 5.770 6.260 5.686 6.140 899,272 +0.39(+6.78%)
Feb 06, 2026 5.030 5.770 5.030 5.750 758,668 +0.84(+17.11%)
Feb 05, 2026 5.140 5.140 4.790 4.910 578,359 -0.25(-4.84%)
Feb 04, 2026 5.130 5.310 4.860 5.160 618,706 +0.11(+2.18%)
Feb 03, 2026 5.060 5.220 4.930 5.050 333,127 +0.04(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.