Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp Class A Common Stock (NY:PACK)

6.140 +0.390 (+6.78%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.770 6.260 5.686 6.140 899,272 +0.39(+6.78%)
Feb 06, 2026 5.030 5.770 5.030 5.750 758,668 +0.84(+17.11%)
Feb 05, 2026 5.140 5.140 4.790 4.910 578,359 -0.25(-4.84%)
Feb 04, 2026 5.130 5.310 4.860 5.160 618,706 +0.11(+2.18%)
Feb 03, 2026 5.060 5.220 4.930 5.050 333,127 +0.04(+0.80%)
Feb 02, 2026 5.040 5.180 4.960 5.010 472,399 -0.03(-0.60%)
Jan 30, 2026 5.130 5.220 5.030 5.040 276,229 -0.17(-3.26%)
Jan 29, 2026 5.220 5.230 5.050 5.210 255,202 +0.03(+0.58%)
Jan 28, 2026 5.280 5.330 5.145 5.180 258,041 -0.05(-0.96%)
Jan 27, 2026 5.400 5.465 5.140 5.230 382,948 -0.19(-3.51%)
Jan 26, 2026 5.480 5.590 5.420 5.420 341,510 -0.03(-0.55%)
Jan 23, 2026 5.610 5.630 5.400 5.450 235,851 -0.18(-3.20%)
Jan 22, 2026 5.630 5.770 5.630 5.630 365,805 +0.06(+1.08%)
Jan 21, 2026 5.500 5.600 5.350 5.570 411,019 +0.17(+3.15%)
Jan 20, 2026 5.560 5.635 5.360 5.400 392,227 -0.26(-4.59%)
Jan 16, 2026 5.800 5.860 5.650 5.660 377,235 -0.18(-3.08%)
Jan 15, 2026 5.830 5.965 5.790 5.840 380,728 +0.05(+0.86%)
Jan 14, 2026 5.870 5.935 5.780 5.790 318,215 -0.07(-1.19%)
Jan 13, 2026 6.050 6.070 5.835 5.860 318,054 -0.10(-1.68%)
Jan 12, 2026 5.970 6.190 5.960 5.960 349,631 -0.11(-1.81%)
Jan 09, 2026 5.970 6.120 5.945 6.070 395,118 +0.14(+2.36%)
Jan 08, 2026 5.680 6.030 5.630 5.930 315,546 +0.22(+3.85%)
Jan 07, 2026 5.840 5.840 5.640 5.710 254,346 -0.17(-2.89%)
Jan 06, 2026 5.630 5.900 5.570 5.880 375,848 +0.23(+4.07%)
Jan 05, 2026 5.560 5.770 5.530 5.650 282,248 +0.12(+2.17%)
Jan 02, 2026 5.480 5.590 5.394 5.530 213,246 +0.12(+2.22%)
Dec 31, 2025 5.500 5.500 5.300 5.410 307,997 -0.10(-1.81%)
Dec 30, 2025 5.760 5.800 5.430 5.510 275,954 -0.26(-4.51%)
Dec 29, 2025 5.690 5.810 5.591 5.770 285,192 +0.00(+0.00%)
Dec 26, 2025 5.770 5.795 5.680 5.770 244,781 -0.02(-0.35%)
Dec 24, 2025 5.740 5.810 5.665 5.790 156,594 +0.09(+1.58%)
Dec 23, 2025 5.570 5.720 5.565 5.700 218,965 +0.10(+1.79%)
Dec 22, 2025 5.500 5.760 5.440 5.600 345,641 +0.16(+2.94%)
Dec 19, 2025 5.590 5.610 5.410 5.440 373,486 -0.15(-2.68%)
Dec 18, 2025 5.460 5.640 5.420 5.590 315,475 +0.26(+4.88%)
Dec 17, 2025 5.400 5.590 5.295 5.330 274,197 -0.08(-1.48%)
Dec 16, 2025 5.430 5.570 5.380 5.410 317,081 -0.04(-0.73%)
Dec 15, 2025 5.630 5.680 5.350 5.450 433,067 -0.10(-1.80%)
Dec 12, 2025 5.740 5.800 5.540 5.550 393,353 -0.18(-3.14%)
Dec 11, 2025 5.610 5.750 5.540 5.730 569,204 +0.15(+2.69%)
Dec 10, 2025 5.290 5.665 5.260 5.580 387,747 +0.27(+5.08%)
Dec 09, 2025 5.110 5.330 5.110 5.310 296,083 +0.16(+3.11%)
Dec 08, 2025 5.230 5.230 5.100 5.150 285,560 +0.00(+0.00%)
Dec 05, 2025 5.020 5.207 4.940 5.150 272,124 +0.14(+2.79%)
Dec 04, 2025 5.010 5.060 4.840 5.010 244,656 -0.05(-0.99%)
Dec 03, 2025 4.940 5.080 4.820 5.060 407,234 +0.18(+3.69%)
Dec 02, 2025 4.970 4.970 4.800 4.880 310,774 -0.02(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.