Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Par Pacific Holdings, Inc. Common Stock (NY:PARR)

37.74 +1.27 (+3.48%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.97	37.83	35.97	37.74	1,203,237	+1.27(+3.48%)
Jan 29, 2026	36.96	38.60	36.22	36.47	994,966	+0.23(+0.63%)
Jan 28, 2026	35.67	36.26	35.17	36.24	1,462,892	+1.16(+3.31%)
Jan 27, 2026	35.27	35.48	34.83	35.08	585,677	+0.25(+0.72%)
Jan 26, 2026	35.36	35.60	34.37	34.83	1,053,849	-0.38(-1.08%)
Jan 23, 2026	36.55	38.00	35.16	35.21	839,617	-0.78(-2.17%)
Jan 22, 2026	37.43	38.56	35.88	35.99	1,311,536	-1.61(-4.28%)
Jan 21, 2026	37.87	39.47	37.27	37.60	1,085,068	+0.75(+2.04%)
Jan 20, 2026	37.15	37.19	36.22	36.85	1,224,659	-0.02(-0.05%)
Jan 16, 2026	38.47	38.70	36.75	36.87	1,590,686	-1.77(-4.58%)
Jan 15, 2026	37.63	39.05	37.30	38.64	1,854,792	+0.28(+0.73%)
Jan 14, 2026	37.54	39.19	37.40	38.36	1,007,312	+1.05(+2.81%)
Jan 13, 2026	37.25	38.25	36.52	37.31	1,152,323	+0.41(+1.11%)
Jan 12, 2026	36.42	37.47	36.00	36.90	1,200,479	-0.26(-0.70%)
Jan 09, 2026	37.55	37.80	35.86	37.16	1,697,311	-0.61(-1.62%)
Jan 08, 2026	36.03	38.15	35.42	37.77	1,553,103	+1.81(+5.03%)
Jan 07, 2026	36.32	37.76	35.17	35.96	932,131	+0.26(+0.73%)
Jan 06, 2026	37.45	37.90	35.65	35.70	1,131,854	-1.56(-4.19%)
Jan 05, 2026	36.87	38.64	36.80	37.26	1,536,558	+1.44(+4.02%)
Jan 02, 2026	35.32	36.03	35.10	35.82	819,014	+0.68(+1.94%)
Dec 31, 2025	35.48	35.62	34.85	35.14	1,003,891	-0.39(-1.10%)
Dec 30, 2025	36.00	36.68	35.41	35.53	780,884	+0.11(+0.31%)
Dec 29, 2025	35.24	36.24	34.46	35.42	1,336,225	+0.41(+1.17%)
Dec 26, 2025	35.01	35.47	34.86	35.01	1,104,443	-0.50(-1.41%)
Dec 24, 2025	35.20	35.64	34.53	35.51	816,242	+0.16(+0.45%)
Dec 23, 2025	36.36	36.67	35.00	35.35	1,459,401	-0.90(-2.48%)
Dec 22, 2025	38.52	39.03	36.13	36.25	1,312,026	-1.52(-4.02%)
Dec 19, 2025	38.11	38.81	37.30	37.77	2,819,065	-0.10(-0.26%)
Dec 18, 2025	38.71	38.71	37.55	37.87	945,003	-0.65(-1.69%)
Dec 17, 2025	39.15	39.26	37.81	38.52	1,131,461	-0.43(-1.10%)
Dec 16, 2025	39.76	40.29	38.37	38.95	1,597,704	-1.40(-3.47%)
Dec 15, 2025	40.68	40.77	39.68	40.35	1,241,088	-0.28(-0.69%)
Dec 12, 2025	42.51	42.69	40.40	40.63	1,679,114	-1.27(-3.03%)
Dec 11, 2025	42.02	42.72	40.95	41.90	1,145,837	-1.02(-2.38%)
Dec 10, 2025	42.73	43.22	41.24	42.92	983,858	-0.17(-0.39%)
Dec 09, 2025	43.23	43.69	42.23	43.09	784,510	-0.04(-0.09%)
Dec 08, 2025	43.30	43.87	42.22	43.13	741,393	-0.57(-1.30%)
Dec 05, 2025	44.31	44.86	43.61	43.70	670,142	-0.38(-0.86%)
Dec 04, 2025	44.76	44.78	43.25	44.08	771,721	-0.59(-1.32%)
Dec 03, 2025	46.31	46.63	43.87	44.67	836,779	-1.43(-3.10%)
Dec 02, 2025	47.55	47.55	44.51	46.10	857,674	-1.10(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Par Pacific Holdings, Inc. Common Stock (NY:PARR)

Historical Prices