Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long PATH Daily ETF (NY:PATX)

7.820 -0.300 (-3.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.560	8.560	7.570	7.820	41,163	-0.30(-3.69%)
Apr 16, 2026	8.530	8.660	8.080	8.120	39,000	+0.01(+0.12%)
Apr 15, 2026	7.390	8.150	7.300	8.110	37,678	+0.85(+11.71%)
Apr 14, 2026	7.720	7.805	7.110	7.260	52,846	-0.17(-2.29%)
Apr 13, 2026	6.500	7.430	6.413	7.430	42,260	+1.05(+16.46%)
Apr 10, 2026	7.300	7.300	6.260	6.380	107,108	-0.91(-12.48%)
Apr 09, 2026	7.980	7.980	6.930	7.290	138,866	-0.58(-7.37%)
Apr 08, 2026	9.530	9.530	7.830	7.870	82,340	-0.93(-10.57%)
Apr 07, 2026	9.190	9.190	8.800	8.800	3,902	-0.40(-4.35%)
Apr 06, 2026	9.240	9.270	8.980	9.200	6,684	-0.10(-1.08%)
Apr 02, 2026	8.890	9.300	8.540	9.300	13,965	+0.30(+3.33%)
Apr 01, 2026	9.270	9.270	8.600	9.000	19,532	-0.11(-1.21%)
Mar 31, 2026	8.920	9.190	8.840	9.110	13,835	+0.38(+4.35%)
Mar 30, 2026	8.490	9.230	8.490	8.730	43,155	+0.30(+3.56%)
Mar 27, 2026	8.830	8.840	8.250	8.430	31,842	-0.67(-7.36%)
Mar 26, 2026	8.800	9.220	8.730	9.100	42,303	+0.20(+2.25%)
Mar 25, 2026	9.420	9.540	8.540	8.900	109,768	-0.10(-1.11%)
Mar 24, 2026	10.00	10.00	8.850	9.000	123,655	-2.00(-18.18%)
Mar 23, 2026	10.99	11.22	10.49	11.00	29,626	+0.11(+1.01%)
Mar 20, 2026	11.19	11.43	10.47	10.89	26,404	-0.33(-2.94%)
Mar 19, 2026	11.18	12.00	10.95	11.22	50,942	-0.54(-4.59%)
Mar 18, 2026	10.42	11.96	10.41	11.76	59,951	+0.94(+8.69%)
Mar 17, 2026	10.11	10.98	10.11	10.82	38,892	+0.64(+6.29%)
Mar 16, 2026	10.06	10.61	9.990	10.18	82,376	+0.11(+1.09%)
Mar 13, 2026	9.940	11.12	9.810	10.07	212,092	+0.32(+3.28%)
Mar 12, 2026	9.150	10.89	8.705	9.750	706,937	-1.91(-16.38%)
Mar 11, 2026	11.29	11.79	10.44	11.66	464,803	+1.25(+12.01%)
Mar 10, 2026	11.10	11.10	9.880	10.41	129,469	-0.59(-5.36%)
Mar 09, 2026	10.70	11.05	10.50	11.00	83,602	+0.14(+1.29%)
Mar 06, 2026	10.28	10.86	9.760	10.86	28,754	+0.54(+5.23%)
Mar 05, 2026	9.350	10.67	9.350	10.32	47,580	+0.83(+8.75%)
Mar 04, 2026	9.580	9.830	9.380	9.490	38,965	+0.03(+0.32%)
Mar 03, 2026	8.390	9.830	8.180	9.460	55,112	+0.59(+6.65%)
Mar 02, 2026	8.430	9.080	8.430	8.870	41,202	-0.07(-0.78%)
Feb 27, 2026	8.350	9.080	8.130	8.940	66,038	+0.01(+0.11%)
Feb 26, 2026	7.990	8.960	7.990	8.930	102,011	+1.23(+15.97%)
Feb 25, 2026	8.120	8.120	7.150	7.700	70,700	-0.30(-3.75%)
Feb 24, 2026	7.780	8.453	7.760	8.000	37,329	-0.06(-0.74%)
Feb 23, 2026	8.770	8.770	7.870	8.060	47,528	-1.07(-11.72%)
Feb 20, 2026	9.730	10.52	9.130	9.130	22,483	-0.81(-8.15%)
Feb 19, 2026	9.860	9.940	9.430	9.940	10,548	+0.24(+2.48%)
Feb 18, 2026	9.459	10.33	9.459	9.699	54,092	+0.29(+3.07%)
Feb 17, 2026	10.10	10.10	8.860	9.410	18,560	-0.68(-6.74%)
Feb 13, 2026	10.16	10.69	9.990	10.09	18,234	+0.17(+1.76%)
Feb 12, 2026	10.84	10.84	9.700	9.916	38,272	-0.88(-8.19%)
Feb 11, 2026	13.67	13.67	10.45	10.80	82,496	-2.73(-20.18%)
Feb 10, 2026	13.70	14.28	13.42	13.53	44,070	-0.11(-0.81%)
Feb 09, 2026	13.51	14.08	12.79	13.64	37,959	+0.22(+1.66%)
Feb 06, 2026	11.93	13.42	11.90	13.42	47,078	+1.66(+14.09%)
Feb 05, 2026	11.88	12.33	11.42	11.76	29,438	-0.66(-5.33%)
Feb 04, 2026	11.49	12.67	11.03	12.42	42,384	+0.49(+4.12%)
Feb 03, 2026	12.80	12.80	11.37	11.93	131,641	-0.74(-5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long PATH Daily ETF (NY:PATX)

Historical Prices