Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:PCG-PRH)

17.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				17.40	3	-0.29(-1.64%)
Feb 03, 2026				17.69	3	-0.01(-0.04%)
Jan 27, 2026				17.70	3	+0.11(+0.61%)
Jan 13, 2026				17.59	3	+0.07(+0.39%)
Jan 09, 2026				17.52	3	-0.05(-0.28%)
Jan 07, 2026				17.57	13	+0.44(+2.59%)
Dec 23, 2025				17.13	3	-0.23(-1.31%)
Dec 22, 2025	17.72	17.72	17.36	17.36	282	-0.19(-1.06%)
Dec 19, 2025	17.54	17.54	17.54	17.54	104	+0.58(+3.42%)
Dec 18, 2025	16.96	16.96	16.96	16.96	189	-0.99(-5.50%)
Dec 15, 2025				17.95	3	+0.97(+5.70%)
Dec 11, 2025				16.98	28	-0.25(-1.43%)
Dec 10, 2025	17.23	17.23	17.23	17.23	531	-0.09(-0.51%)
Dec 09, 2025	17.31	17.31	17.31	17.31	226	-0.98(-5.38%)
Dec 08, 2025	17.43	18.30	17.43	18.30	629	+0.98(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:PCG-PRH)

Historical Prices