Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY:PCK)

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.280 5.280 5.240 5.260 125,497 +0.01(+0.19%)
Jul 30, 2025 5.250 5.260 5.240 5.250 42,359 +0.01(+0.19%)
Jul 29, 2025 5.230 5.270 5.220 5.240 217,260 +0.00(+0.00%)
Jul 28, 2025 5.260 5.260 5.200 5.240 126,755 +0.00(+0.00%)
Jul 25, 2025 5.230 5.250 5.220 5.240 20,594 +0.03(+0.58%)
Jul 24, 2025 5.230 5.250 5.210 5.210 99,439 -0.03(-0.57%)
Jul 23, 2025 5.250 5.265 5.230 5.240 61,133 -0.01(-0.19%)
Jul 22, 2025 5.230 5.280 5.230 5.250 83,174 -0.01(-0.19%)
Jul 21, 2025 5.270 5.320 5.240 5.260 133,383 -0.01(-0.19%)
Jul 18, 2025 5.300 5.310 5.230 5.270 125,477 +0.00(+0.00%)
Jul 17, 2025 5.290 5.310 5.270 5.270 47,862 -0.04(-0.75%)
Jul 16, 2025 5.370 5.370 5.280 5.310 143,867 -0.03(-0.56%)
Jul 15, 2025 5.340 5.355 5.340 5.340 72,659 -0.01(-0.19%)
Jul 14, 2025 5.290 5.370 5.290 5.350 119,069 +0.01(+0.19%)
Jul 11, 2025 5.350 5.370 5.330 5.340 52,074 -0.04(-0.74%)
Jul 10, 2025 5.370 5.400 5.360 5.380 92,138 +0.00(+0.00%)
Jul 09, 2025 5.370 5.380 5.350 5.380 68,420 +0.01(+0.19%)
Jul 08, 2025 5.400 5.406 5.370 5.370 25,575 -0.05(-0.92%)
Jul 07, 2025 5.440 5.440 5.380 5.420 152,017 -0.01(-0.18%)
Jul 03, 2025 5.430 5.440 5.410 5.430 18,879 +0.01(+0.18%)
Jul 02, 2025 5.400 5.430 5.400 5.420 51,198 +0.00(+0.00%)
Jul 01, 2025 5.380 5.420 5.370 5.420 83,562 +0.06(+1.12%)
Jun 30, 2025 5.360 5.380 5.345 5.360 93,618 +0.03(+0.56%)
Jun 27, 2025 5.330 5.370 5.330 5.330 102,409 +0.00(+0.00%)
Jun 26, 2025 5.330 5.350 5.330 5.330 20,448 +0.00(+0.00%)
Jun 25, 2025 5.320 5.340 5.310 5.330 98,723 +0.01(+0.19%)
Jun 24, 2025 5.320 5.340 5.295 5.320 123,694 +0.00(+0.00%)
Jun 23, 2025 5.330 5.330 5.300 5.320 99,707 +0.00(+0.09%)
Jun 20, 2025 5.310 5.330 5.290 5.315 118,911 +0.01(+0.09%)
Jun 18, 2025 5.310 5.340 5.310 5.310 94,385 -0.01(-0.19%)
Jun 17, 2025 5.320 5.340 5.301 5.320 178,847 -0.01(-0.19%)
Jun 16, 2025 5.320 5.330 5.288 5.330 172,086 +0.02(+0.38%)
Jun 13, 2025 5.310 5.350 5.290 5.310 60,506 -0.03(-0.56%)
Jun 12, 2025 5.380 5.380 5.330 5.340 204,203 -0.01(-0.19%)
Jun 11, 2025 5.330 5.370 5.314 5.350 146,621 +0.02(+0.40%)
Jun 10, 2025 5.340 5.340 5.280 5.329 129,745 +0.01(+0.17%)
Jun 09, 2025 5.300 5.350 5.270 5.320 153,360 +0.01(+0.19%)
Jun 06, 2025 5.320 5.350 5.309 5.310 95,732 -0.04(-0.75%)
Jun 05, 2025 5.350 5.360 5.335 5.350 115,579 -0.01(-0.19%)
Jun 04, 2025 5.320 5.360 5.313 5.360 135,747 +0.04(+0.75%)
Jun 03, 2025 5.290 5.330 5.280 5.320 242,025 +0.03(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.