Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PCM Fund, Inc. (NY:PCM)

6.300 +0.020 (+0.32%)

Streaming Delayed Price Updated: 11:49 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.280	6.330	6.250	6.280	50,251	-0.02(-0.32%)
Nov 03, 2025	6.300	6.320	6.270	6.300	53,868	+0.03(+0.48%)
Oct 31, 2025	6.230	6.270	6.230	6.270	29,700	+0.03(+0.48%)
Oct 30, 2025	6.300	6.310	6.230	6.240	58,916	-0.08(-1.27%)
Oct 29, 2025	6.310	6.360	6.280	6.320	35,042	+0.00(+0.00%)
Oct 28, 2025	6.320	6.330	6.290	6.320	56,677	+0.01(+0.16%)
Oct 27, 2025	6.370	6.370	6.280	6.310	48,827	-0.03(-0.47%)
Oct 24, 2025	6.330	6.408	6.310	6.340	47,250	+0.04(+0.56%)
Oct 23, 2025	6.290	6.360	6.229	6.305	126,794	-0.03(-0.39%)
Oct 22, 2025	6.370	6.470	6.260	6.330	76,092	-0.01(-0.16%)
Oct 21, 2025	6.210	6.490	6.195	6.340	97,821	+0.10(+1.60%)
Oct 20, 2025	6.550	6.580	6.220	6.240	142,039	-0.29(-4.44%)
Oct 17, 2025	6.520	6.620	6.470	6.530	16,703	+0.05(+0.77%)
Oct 16, 2025	6.620	6.633	6.480	6.480	44,193	-0.12(-1.82%)
Oct 15, 2025	6.640	6.670	6.560	6.600	25,620	+0.00(+0.00%)
Oct 14, 2025	6.630	6.688	6.600	6.600	57,133	-0.09(-1.29%)
Oct 13, 2025	6.666	6.686	6.607	6.686	42,853	+0.09(+1.35%)
Oct 10, 2025	6.686	6.696	6.547	6.597	84,120	-0.07(-1.04%)
Oct 09, 2025	6.676	6.679	6.656	6.666	56,907	-0.01(-0.15%)
Oct 08, 2025	6.656	6.676	6.644	6.676	50,839	+0.04(+0.60%)
Oct 07, 2025	6.636	6.656	6.627	6.636	27,732	+0.00(+0.00%)
Oct 06, 2025	6.636	6.636	6.617	6.636	61,062	+0.00(+0.00%)
Oct 03, 2025	6.676	6.686	6.617	6.636	80,456	-0.04(-0.59%)
Oct 02, 2025	6.666	6.686	6.640	6.676	51,659	+0.03(+0.45%)
Oct 01, 2025	6.676	6.692	6.627	6.646	63,985	+0.00(+0.00%)
Sep 30, 2025	6.646	6.646	6.627	6.646	35,970	+0.00(+0.00%)
Sep 29, 2025	6.617	6.656	6.589	6.646	28,821	+0.05(+0.75%)
Sep 26, 2025	6.607	6.607	6.557	6.597	23,031	-0.01(-0.15%)
Sep 25, 2025	6.627	6.627	6.547	6.607	30,498	-0.02(-0.30%)
Sep 24, 2025	6.656	6.656	6.607	6.627	32,123	-0.02(-0.30%)
Sep 23, 2025	6.646	6.666	6.627	6.646	38,634	+0.02(+0.30%)
Sep 22, 2025	6.636	6.653	6.607	6.627	35,749	+0.00(+0.00%)
Sep 19, 2025	6.636	6.636	6.587	6.627	36,645	-0.01(-0.15%)
Sep 18, 2025	6.607	6.636	6.505	6.636	62,366	+0.03(+0.45%)
Sep 17, 2025	6.587	6.607	6.557	6.607	68,461	+0.04(+0.68%)
Sep 16, 2025	6.547	6.636	6.518	6.562	71,108	+0.01(+0.23%)
Sep 15, 2025	6.498	6.666	6.478	6.547	224,092	+0.08(+1.23%)
Sep 12, 2025	6.428	6.478	6.369	6.468	67,965	+0.04(+0.68%)
Sep 11, 2025	6.405	6.425	6.385	6.425	123,013	+0.04(+0.61%)
Sep 10, 2025	6.375	6.395	6.346	6.385	88,893	+0.01(+0.15%)
Sep 09, 2025	6.307	6.375	6.299	6.375	162,404	+0.10(+1.56%)
Sep 08, 2025	6.287	6.322	6.277	6.277	139,291	-0.01(-0.16%)
Sep 05, 2025	6.287	6.307	6.258	6.287	75,819	+0.02(+0.31%)
Sep 04, 2025	6.258	6.271	6.227	6.268	85,238	+0.02(+0.31%)
Sep 03, 2025	6.238	6.268	6.169	6.248	98,450	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PCM Fund, Inc. (NY:PCM)

Historical Prices