Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY:PCM)

6.625 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 6.610 6.700 6.580 6.625 70,434 +0.01(+0.23%)
Sep 15, 2025 6.560 6.730 6.540 6.610 221,968 +0.08(+1.23%)
Sep 12, 2025 6.490 6.540 6.430 6.530 67,321 -0.02(-0.31%)
Sep 11, 2025 6.530 6.550 6.510 6.550 120,657 +0.04(+0.61%)
Sep 10, 2025 6.500 6.520 6.470 6.510 87,190 +0.01(+0.15%)
Sep 09, 2025 6.430 6.500 6.422 6.500 159,293 +0.10(+1.56%)
Sep 08, 2025 6.410 6.445 6.400 6.400 136,623 -0.01(-0.16%)
Sep 05, 2025 6.410 6.430 6.380 6.410 74,367 +0.02(+0.31%)
Sep 04, 2025 6.380 6.393 6.349 6.390 83,605 +0.02(+0.31%)
Sep 03, 2025 6.360 6.390 6.290 6.370 96,564 +0.01(+0.16%)
Sep 02, 2025 6.380 6.380 6.300 6.360 122,922 +0.01(+0.16%)
Aug 29, 2025 6.340 6.358 6.340 6.350 38,001 -0.01(-0.16%)
Aug 28, 2025 6.350 6.360 6.330 6.360 86,227 +0.04(+0.63%)
Aug 27, 2025 6.310 6.320 6.301 6.320 23,228 +0.01(+0.16%)
Aug 26, 2025 6.330 6.330 6.280 6.310 44,700 +0.02(+0.32%)
Aug 25, 2025 6.290 6.300 6.285 6.290 44,961 +0.00(+0.00%)
Aug 22, 2025 6.290 6.290 6.261 6.290 49,476 +0.02(+0.32%)
Aug 21, 2025 6.290 6.290 6.260 6.270 53,209 +0.00(+0.00%)
Aug 20, 2025 6.290 6.290 6.270 6.270 29,001 -0.01(-0.16%)
Aug 19, 2025 6.310 6.310 6.270 6.280 27,034 -0.01(-0.16%)
Aug 18, 2025 6.340 6.340 6.280 6.290 25,331 -0.02(-0.32%)
Aug 15, 2025 6.310 6.313 6.270 6.310 57,828 +0.01(+0.16%)
Aug 14, 2025 6.290 6.310 6.270 6.300 30,912 +0.03(+0.45%)
Aug 13, 2025 6.270 6.328 6.260 6.271 51,774 +0.02(+0.34%)
Aug 12, 2025 6.280 6.340 6.240 6.250 68,912 -0.03(-0.48%)
Aug 11, 2025 6.310 6.320 6.260 6.280 75,477 -0.01(-0.08%)
Aug 08, 2025 6.335 6.342 6.281 6.285 40,008 -0.03(-0.48%)
Aug 07, 2025 6.316 6.335 6.306 6.316 57,236 +0.02(+0.31%)
Aug 06, 2025 6.316 6.316 6.296 6.296 46,502 -0.01(-0.16%)
Aug 05, 2025 6.306 6.316 6.286 6.306 31,484 -0.00(-0.00%)
Aug 04, 2025 6.316 6.316 6.286 6.306 57,386 +0.00(+0.00%)
Aug 01, 2025 6.306 6.309 6.286 6.306 52,856 +0.04(+0.63%)
Jul 31, 2025 6.296 6.296 6.256 6.266 28,423 -0.01(-0.16%)
Jul 30, 2025 6.296 6.296 6.266 6.276 32,769 -0.01(-0.16%)
Jul 29, 2025 6.246 6.306 6.246 6.286 57,134 +0.05(+0.78%)
Jul 28, 2025 6.237 6.266 6.237 6.237 31,504 +0.02(+0.25%)
Jul 25, 2025 6.237 6.237 6.217 6.222 25,388 +0.00(+0.00%)
Jul 24, 2025 6.237 6.237 6.212 6.222 34,381 -0.00(-0.08%)
Jul 23, 2025 6.217 6.237 6.207 6.227 28,883 +0.01(+0.16%)
Jul 22, 2025 6.237 6.237 6.187 6.217 38,352 -0.01(-0.16%)
Jul 21, 2025 6.276 6.276 6.207 6.227 17,425 -0.02(-0.32%)
Jul 18, 2025 6.266 6.286 6.217 6.246 28,214 +0.02(+0.32%)
Jul 17, 2025 6.266 6.286 6.217 6.227 46,420 -0.05(-0.79%)
Jul 16, 2025 6.276 6.300 6.243 6.276 11,059 +0.02(+0.32%)
Jul 15, 2025 6.306 6.306 6.217 6.256 40,147 -0.05(-0.78%)
Jul 14, 2025 6.306 6.335 6.276 6.306 36,709 +0.02(+0.31%)
Jul 11, 2025 6.355 6.373 6.286 6.286 63,597 -0.08(-1.18%)
Jul 10, 2025 6.322 6.361 6.302 6.361 69,580 +0.06(+0.93%)
Jul 09, 2025 6.273 6.302 6.253 6.302 95,873 +0.05(+0.78%)
Jul 08, 2025 6.273 6.283 6.244 6.253 34,151 +0.00(+0.00%)
Jul 07, 2025 6.253 6.302 6.244 6.253 79,723 +0.00(+0.00%)
Jul 03, 2025 6.234 6.273 6.234 6.253 24,205 +0.02(+0.31%)
Jul 02, 2025 6.253 6.253 6.233 6.234 63,878 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.