Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY:PCM)

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.030 6.135 6.030 6.110 142,551 +0.07(+1.08%)
Feb 06, 2026 6.050 6.050 6.020 6.045 46,892 +0.00(+0.08%)
Feb 05, 2026 6.060 6.060 6.030 6.040 73,937 -0.01(-0.25%)
Feb 04, 2026 6.050 6.060 6.045 6.055 33,041 +0.01(+0.25%)
Feb 03, 2026 6.030 6.070 6.030 6.040 59,716 +0.00(+0.00%)
Feb 02, 2026 6.020 6.040 6.010 6.040 55,436 +0.03(+0.50%)
Jan 30, 2026 5.990 6.030 5.990 6.010 28,325 +0.00(+0.00%)
Jan 29, 2026 6.000 6.025 5.990 6.010 26,838 +0.02(+0.33%)
Jan 28, 2026 5.970 6.014 5.970 5.990 79,226 +0.02(+0.34%)
Jan 27, 2026 5.970 5.990 5.970 5.970 66,479 -0.02(-0.33%)
Jan 26, 2026 6.010 6.036 5.970 5.990 51,165 -0.02(-0.33%)
Jan 23, 2026 6.010 6.030 5.986 6.010 45,570 +0.00(+0.00%)
Jan 22, 2026 6.020 6.070 5.980 6.010 101,360 +0.00(+0.00%)
Jan 21, 2026 6.000 6.020 5.990 6.010 55,395 +0.02(+0.33%)
Jan 20, 2026 6.030 6.040 5.970 5.990 169,329 -0.06(-0.99%)
Jan 16, 2026 6.110 6.110 6.050 6.050 64,721 -0.08(-1.31%)
Jan 15, 2026 6.100 6.150 6.100 6.130 44,658 +0.01(+0.16%)
Jan 14, 2026 6.090 6.130 6.050 6.120 101,550 +0.02(+0.33%)
Jan 13, 2026 6.090 6.120 6.066 6.100 22,381 +0.03(+0.56%)
Jan 12, 2026 6.046 6.066 6.036 6.066 69,597 +0.03(+0.49%)
Jan 09, 2026 6.056 6.076 6.036 6.036 101,584 -0.03(-0.49%)
Jan 08, 2026 6.066 6.066 6.046 6.066 25,344 +0.01(+0.16%)
Jan 07, 2026 6.076 6.076 6.046 6.056 24,630 -0.01(-0.16%)
Jan 06, 2026 6.076 6.086 6.046 6.066 24,268 +0.00(+0.00%)
Jan 05, 2026 6.086 6.096 6.026 6.066 150,732 +0.00(+0.00%)
Jan 02, 2026 6.086 6.086 6.056 6.066 50,673 -0.01(-0.16%)
Dec 31, 2025 6.017 6.086 6.007 6.076 126,586 +0.04(+0.65%)
Dec 30, 2025 5.987 6.056 5.987 6.036 58,686 +0.03(+0.58%)
Dec 29, 2025 5.987 6.007 5.977 6.002 102,866 +0.01(+0.25%)
Dec 26, 2025 6.017 6.026 5.977 5.987 64,487 -0.01(-0.16%)
Dec 24, 2025 5.977 6.020 5.977 5.997 39,448 +0.00(+0.08%)
Dec 23, 2025 6.026 6.028 5.987 5.992 65,708 -0.04(-0.74%)
Dec 22, 2025 6.007 6.036 5.987 6.036 123,025 +0.03(+0.49%)
Dec 19, 2025 5.997 6.045 5.997 6.007 82,947 -0.04(-0.65%)
Dec 18, 2025 6.066 6.086 6.026 6.046 66,059 -0.02(-0.33%)
Dec 17, 2025 6.056 6.077 6.031 6.066 68,228 +0.00(+0.03%)
Dec 16, 2025 6.066 6.144 6.046 6.064 39,107 -0.02(-0.35%)
Dec 15, 2025 6.066 6.143 6.046 6.086 82,085 -0.01(-0.16%)
Dec 12, 2025 6.106 6.123 6.026 6.096 87,312 -0.01(-0.16%)
Dec 11, 2025 6.086 6.145 6.086 6.106 30,808 -0.02(-0.26%)
Dec 10, 2025 6.092 6.141 6.072 6.121 57,517 +0.04(+0.66%)
Dec 09, 2025 6.102 6.102 6.063 6.081 46,909 -0.00(-0.02%)
Dec 08, 2025 6.072 6.092 6.072 6.082 28,054 +0.01(+0.16%)
Dec 05, 2025 6.072 6.102 6.053 6.072 202,340 +0.02(+0.32%)
Dec 04, 2025 6.121 6.121 6.033 6.053 57,192 -0.03(-0.48%)
Dec 03, 2025 6.082 6.161 6.068 6.082 58,898 +0.02(+0.32%)
Dec 02, 2025 6.112 6.141 6.033 6.063 118,009 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.