Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.070 9.120 9.030 9.110 316,399 +0.06(+0.66%)
Feb 06, 2026 9.020 9.050 8.980 9.050 214,402 +0.07(+0.78%)
Feb 05, 2026 9.020 9.020 8.965 8.980 260,698 +0.01(+0.06%)
Feb 04, 2026 9.050 9.050 8.960 8.975 196,312 -0.04(-0.50%)
Feb 03, 2026 8.990 9.020 8.970 9.020 66,973 +0.04(+0.45%)
Feb 02, 2026 9.000 9.000 8.970 8.980 214,724 -0.01(-0.11%)
Jan 30, 2026 8.970 8.990 8.930 8.990 91,327 +0.04(+0.45%)
Jan 29, 2026 8.930 8.955 8.890 8.950 152,172 +0.03(+0.34%)
Jan 28, 2026 8.920 8.920 8.895 8.920 94,588 +0.03(+0.34%)
Jan 27, 2026 8.830 8.905 8.830 8.890 131,033 +0.03(+0.34%)
Jan 26, 2026 8.860 8.870 8.840 8.860 103,265 +0.04(+0.45%)
Jan 23, 2026 8.860 8.860 8.810 8.820 119,380 -0.02(-0.23%)
Jan 22, 2026 8.850 8.880 8.830 8.840 138,977 -0.03(-0.34%)
Jan 21, 2026 8.890 8.910 8.820 8.870 214,069 +0.00(+0.00%)
Jan 20, 2026 8.900 8.910 8.860 8.870 159,510 -0.04(-0.45%)
Jan 16, 2026 8.940 8.950 8.900 8.910 87,115 -0.01(-0.11%)
Jan 15, 2026 8.940 8.950 8.920 8.920 70,128 +0.02(+0.22%)
Jan 14, 2026 8.870 8.910 8.830 8.900 178,552 +0.01(+0.11%)
Jan 13, 2026 8.920 8.920 8.870 8.890 61,268 +0.03(+0.29%)
Jan 12, 2026 8.874 8.884 8.854 8.864 143,904 +0.00(+0.00%)
Jan 09, 2026 8.854 8.884 8.854 8.864 131,622 +0.02(+0.23%)
Jan 08, 2026 8.814 8.844 8.798 8.844 192,679 +0.05(+0.57%)
Jan 07, 2026 8.764 8.814 8.764 8.794 123,265 +0.02(+0.23%)
Jan 06, 2026 8.754 8.784 8.727 8.774 171,576 +0.05(+0.57%)
Jan 05, 2026 8.744 8.744 8.685 8.725 112,262 +0.01(+0.11%)
Jan 02, 2026 8.744 8.744 8.680 8.715 134,181 +0.02(+0.23%)
Dec 31, 2025 8.695 8.705 8.685 8.695 308,381 +0.02(+0.23%)
Dec 30, 2025 8.665 8.685 8.635 8.675 641,855 +0.02(+0.23%)
Dec 29, 2025 8.715 8.715 8.655 8.655 529,995 -0.02(-0.23%)
Dec 26, 2025 8.705 8.705 8.655 8.675 269,224 +0.00(+0.00%)
Dec 24, 2025 8.725 8.725 8.645 8.675 156,123 +0.01(+0.11%)
Dec 23, 2025 8.695 8.735 8.645 8.665 402,402 -0.01(-0.11%)
Dec 22, 2025 8.744 8.744 8.665 8.675 412,828 -0.07(-0.80%)
Dec 19, 2025 8.725 8.754 8.725 8.744 192,235 +0.02(+0.23%)
Dec 18, 2025 8.735 8.774 8.710 8.725 349,584 +0.00(+0.00%)
Dec 17, 2025 8.715 8.739 8.695 8.725 229,920 +0.03(+0.34%)
Dec 16, 2025 8.655 8.695 8.625 8.695 371,966 +0.07(+0.81%)
Dec 15, 2025 8.625 8.655 8.585 8.625 328,153 -0.01(-0.12%)
Dec 12, 2025 8.635 8.655 8.595 8.635 268,607 -0.02(-0.23%)
Dec 11, 2025 8.675 8.715 8.645 8.655 233,476 -0.02(-0.28%)
Dec 10, 2025 8.689 8.689 8.639 8.679 304,628 +0.03(+0.34%)
Dec 09, 2025 8.649 8.709 8.649 8.649 317,595 +0.00(+0.00%)
Dec 08, 2025 8.669 8.689 8.649 8.649 269,656 -0.04(-0.46%)
Dec 05, 2025 8.669 8.718 8.659 8.689 314,399 -0.01(-0.11%)
Dec 04, 2025 8.709 8.709 8.649 8.699 355,457 +0.03(+0.34%)
Dec 03, 2025 8.649 8.699 8.639 8.669 391,228 +0.02(+0.23%)
Dec 02, 2025 8.728 8.728 8.639 8.649 504,989 -0.07(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.