Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.920 +0.036 (+0.41%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 8.890 8.920 8.885 8.920 74,070 +0.04(+0.45%)
May 07, 2026 8.870 8.880 8.860 8.880 57,982 +0.04(+0.45%)
May 06, 2026 8.780 8.870 8.780 8.840 103,165 +0.08(+0.91%)
May 05, 2026 8.740 8.790 8.720 8.760 152,833 +0.02(+0.23%)
May 04, 2026 8.800 8.810 8.700 8.740 207,824 -0.04(-0.46%)
May 01, 2026 8.770 8.830 8.770 8.780 127,733 -0.01(-0.11%)
Apr 30, 2026 8.740 8.840 8.725 8.790 199,883 +0.04(+0.46%)
Apr 29, 2026 8.730 8.785 8.720 8.750 165,252 -0.02(-0.23%)
Apr 28, 2026 8.790 8.790 8.760 8.770 40,452 -0.03(-0.34%)
Apr 27, 2026 8.830 8.832 8.800 8.800 75,037 -0.01(-0.11%)
Apr 24, 2026 8.780 8.810 8.750 8.810 70,739 +0.04(+0.46%)
Apr 23, 2026 8.770 8.790 8.740 8.770 102,243 +0.02(+0.23%)
Apr 22, 2026 8.750 8.820 8.732 8.750 91,604 +0.00(+0.00%)
Apr 21, 2026 8.800 8.820 8.750 8.750 166,714 -0.06(-0.68%)
Apr 20, 2026 8.800 8.820 8.790 8.810 81,551 +0.03(+0.34%)
Apr 17, 2026 8.760 8.820 8.750 8.780 246,996 +0.07(+0.80%)
Apr 16, 2026 8.710 8.770 8.710 8.710 319,675 +0.00(+0.00%)
Apr 15, 2026 8.740 8.765 8.710 8.710 121,716 -0.05(-0.57%)
Apr 14, 2026 8.750 8.810 8.750 8.760 195,794 -0.02(-0.23%)
Apr 13, 2026 8.700 8.810 8.700 8.780 115,166 +0.04(+0.41%)
Apr 10, 2026 8.764 8.774 8.714 8.744 269,141 +0.03(+0.34%)
Apr 09, 2026 8.664 8.764 8.654 8.714 345,157 +0.04(+0.46%)
Apr 08, 2026 8.595 8.719 8.595 8.674 222,653 +0.14(+1.63%)
Apr 07, 2026 8.475 8.570 8.435 8.535 255,516 +0.01(+0.12%)
Apr 06, 2026 8.565 8.565 8.505 8.525 205,429 -0.02(-0.23%)
Apr 02, 2026 8.515 8.565 8.475 8.545 167,510 -0.01(-0.12%)
Apr 01, 2026 8.535 8.595 8.495 8.555 159,381 +0.01(+0.12%)
Mar 31, 2026 8.684 8.684 8.400 8.545 241,065 +0.13(+1.54%)
Mar 30, 2026 8.485 8.490 8.385 8.415 225,354 +0.01(+0.12%)
Mar 27, 2026 8.455 8.485 8.376 8.405 216,676 -0.08(-0.94%)
Mar 26, 2026 8.535 8.563 8.485 8.485 138,556 -0.08(-0.93%)
Mar 25, 2026 8.545 8.585 8.500 8.565 85,543 +0.05(+0.58%)
Mar 24, 2026 8.555 8.571 8.505 8.515 140,625 -0.06(-0.70%)
Mar 23, 2026 8.585 8.664 8.575 8.575 171,677 +0.01(+0.12%)
Mar 20, 2026 8.724 8.734 8.535 8.565 142,010 -0.18(-2.05%)
Mar 19, 2026 8.784 8.784 8.744 8.744 86,470 -0.05(-0.57%)
Mar 18, 2026 8.814 8.819 8.784 8.794 90,778 -0.02(-0.23%)
Mar 17, 2026 8.834 8.864 8.774 8.814 156,935 +0.03(+0.34%)
Mar 16, 2026 8.774 8.784 8.724 8.784 102,712 +0.07(+0.80%)
Mar 13, 2026 8.704 8.744 8.699 8.714 108,369 +0.00(+0.00%)
Mar 12, 2026 8.744 8.824 8.699 8.714 130,397 -0.04(-0.50%)
Mar 11, 2026 8.788 8.817 8.748 8.758 175,540 -0.02(-0.23%)
Mar 10, 2026 8.778 8.827 8.778 8.778 188,000 -0.02(-0.23%)
Mar 09, 2026 8.827 8.857 8.778 8.798 160,952 -0.03(-0.34%)
Mar 06, 2026 8.867 8.897 8.827 8.827 137,022 -0.04(-0.45%)
Mar 05, 2026 8.927 8.936 8.857 8.867 214,950 -0.09(-1.00%)
Mar 04, 2026 9.026 9.041 8.956 8.956 113,451 -0.08(-0.88%)
Mar 03, 2026 9.075 9.075 9.026 9.036 262,665 -0.05(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.