Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.260 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	8.300	8.370	8.250	8.260	96,338	+0.00(+0.00%)
Jul 30, 2025	8.250	8.340	8.250	8.260	81,040	-0.02(-0.24%)
Jul 29, 2025	8.260	8.330	8.250	8.280	67,130	+0.03(+0.36%)
Jul 28, 2025	8.310	8.310	8.242	8.250	54,518	-0.04(-0.42%)
Jul 25, 2025	8.320	8.350	8.272	8.285	53,207	-0.02(-0.18%)
Jul 24, 2025	8.350	8.351	8.290	8.300	65,543	-0.05(-0.60%)
Jul 23, 2025	8.370	8.370	8.320	8.350	41,536	+0.00(+0.00%)
Jul 22, 2025	8.370	8.370	8.330	8.350	56,709	+0.01(+0.12%)
Jul 21, 2025	8.320	8.390	8.320	8.340	63,051	-0.00(-0.04%)
Jul 18, 2025	8.400	8.400	8.340	8.343	54,428	-0.06(-0.68%)
Jul 17, 2025	8.470	8.480	8.370	8.400	35,135	-0.04(-0.47%)
Jul 16, 2025	8.580	8.590	8.435	8.440	63,283	-0.11(-1.29%)
Jul 15, 2025	8.640	8.640	8.530	8.550	56,877	-0.06(-0.70%)
Jul 14, 2025	8.610	8.617	8.560	8.610	111,707	+0.00(+0.00%)
Jul 11, 2025	8.590	8.610	8.550	8.610	50,170	-0.06(-0.69%)
Jul 10, 2025	8.640	8.670	8.540	8.670	83,817	+0.07(+0.81%)
Jul 09, 2025	8.630	8.630	8.530	8.600	45,742	+0.00(+0.00%)
Jul 08, 2025	8.630	8.660	8.570	8.600	190,367	-0.05(-0.58%)
Jul 07, 2025	8.690	8.695	8.613	8.650	106,563	-0.04(-0.46%)
Jul 03, 2025	8.700	8.700	8.640	8.690	51,434	+0.04(+0.46%)
Jul 02, 2025	8.610	8.690	8.591	8.650	39,732	+0.03(+0.35%)
Jul 01, 2025	8.640	8.640	8.560	8.620	70,920	+0.03(+0.35%)
Jun 30, 2025	8.580	8.610	8.510	8.590	108,607	+0.05(+0.59%)
Jun 27, 2025	8.590	8.590	8.510	8.540	119,791	-0.02(-0.23%)
Jun 26, 2025	8.550	8.560	8.500	8.560	69,682	+0.03(+0.35%)
Jun 25, 2025	8.500	8.530	8.500	8.530	76,242	+0.05(+0.59%)
Jun 24, 2025	8.490	8.500	8.454	8.480	31,259	-0.01(-0.12%)
Jun 23, 2025	8.450	8.490	8.450	8.490	81,731	+0.06(+0.71%)
Jun 20, 2025	8.430	8.440	8.385	8.430	79,322	+0.03(+0.36%)
Jun 18, 2025	8.450	8.450	8.350	8.400	66,092	-0.01(-0.12%)
Jun 17, 2025	8.450	8.452	8.398	8.410	28,701	+0.00(+0.05%)
Jun 16, 2025	8.440	8.470	8.370	8.406	31,556	-0.02(-0.29%)
Jun 13, 2025	8.450	8.450	8.380	8.430	53,501	-0.03(-0.35%)
Jun 12, 2025	8.470	8.500	8.450	8.460	56,926	+0.01(+0.12%)
Jun 11, 2025	8.450	8.457	8.409	8.450	121,203	+0.06(+0.72%)
Jun 10, 2025	8.460	8.460	8.380	8.390	89,659	-0.04(-0.47%)
Jun 09, 2025	8.430	8.470	8.410	8.430	30,794	+0.00(+0.00%)
Jun 06, 2025	8.480	8.510	8.420	8.430	46,183	-0.05(-0.59%)
Jun 05, 2025	8.480	8.550	8.450	8.480	101,246	+0.03(+0.36%)
Jun 04, 2025	8.460	8.480	8.380	8.450	49,847	+0.02(+0.24%)
Jun 03, 2025	8.410	8.430	8.350	8.430	125,013	+0.05(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY:PCQ)

Historical Prices