Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.870 -0.060 (-0.67%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.890	8.930	8.870	8.930	62,505	+0.04(+0.45%)
Nov 03, 2025	8.890	8.940	8.840	8.890	93,874	+0.01(+0.11%)
Oct 31, 2025	8.840	8.925	8.840	8.880	115,776	+0.00(+0.00%)
Oct 30, 2025	8.840	8.880	8.810	8.880	181,006	+0.02(+0.23%)
Oct 29, 2025	8.890	8.940	8.860	8.860	159,042	-0.05(-0.56%)
Oct 28, 2025	8.910	8.920	8.860	8.910	70,371	+0.02(+0.25%)
Oct 27, 2025	8.880	8.900	8.850	8.888	166,387	+0.01(+0.09%)
Oct 24, 2025	8.880	8.890	8.860	8.880	215,389	+0.00(+0.00%)
Oct 23, 2025	8.850	8.885	8.821	8.880	81,577	+0.02(+0.23%)
Oct 22, 2025	8.970	8.970	8.840	8.860	185,896	-0.01(-0.06%)
Oct 21, 2025	8.860	8.880	8.860	8.865	63,394	+0.02(+0.17%)
Oct 20, 2025	8.830	8.870	8.830	8.850	217,011	+0.03(+0.34%)
Oct 17, 2025	8.840	8.858	8.770	8.820	135,686	-0.02(-0.23%)
Oct 16, 2025	8.820	8.860	8.820	8.840	140,590	+0.03(+0.34%)
Oct 15, 2025	8.800	8.850	8.800	8.810	137,730	+0.00(+0.00%)
Oct 14, 2025	8.790	8.840	8.790	8.810	81,040	+0.01(+0.07%)
Oct 13, 2025	8.744	8.804	8.744	8.804	103,334	+0.06(+0.68%)
Oct 10, 2025	8.734	8.764	8.734	8.744	187,020	+0.01(+0.11%)
Oct 09, 2025	8.734	8.764	8.730	8.734	47,474	+0.00(+0.00%)
Oct 08, 2025	8.724	8.764	8.724	8.734	48,451	+0.03(+0.34%)
Oct 07, 2025	8.704	8.734	8.694	8.704	152,428	+0.00(+0.00%)
Oct 06, 2025	8.754	8.769	8.694	8.704	139,725	-0.05(-0.57%)
Oct 03, 2025	8.774	8.804	8.724	8.754	208,229	+0.00(+0.00%)
Oct 02, 2025	8.764	8.794	8.744	8.754	93,386	-0.02(-0.23%)
Oct 01, 2025	8.724	8.774	8.704	8.774	175,857	+0.09(+1.03%)
Sep 30, 2025	8.635	8.694	8.635	8.684	77,523	+0.03(+0.35%)
Sep 29, 2025	8.665	8.665	8.635	8.655	92,919	+0.01(+0.12%)
Sep 26, 2025	8.605	8.661	8.605	8.645	104,132	+0.05(+0.58%)
Sep 25, 2025	8.595	8.640	8.575	8.595	212,126	-0.05(-0.58%)
Sep 24, 2025	8.684	8.704	8.635	8.645	197,234	-0.05(-0.57%)
Sep 23, 2025	8.704	8.764	8.694	8.694	124,699	+0.01(+0.11%)
Sep 22, 2025	8.665	8.714	8.665	8.684	116,573	-0.03(-0.34%)
Sep 19, 2025	8.724	8.754	8.714	8.714	116,189	-0.05(-0.57%)
Sep 18, 2025	8.744	8.804	8.684	8.764	186,133	+0.03(+0.34%)
Sep 17, 2025	8.724	8.784	8.714	8.734	270,414	-0.01(-0.11%)
Sep 16, 2025	8.724	8.744	8.655	8.744	148,109	+0.05(+0.57%)
Sep 15, 2025	8.655	8.704	8.625	8.694	174,942	+0.09(+1.04%)
Sep 12, 2025	8.565	8.645	8.565	8.605	115,958	+0.03(+0.30%)
Sep 11, 2025	8.539	8.629	8.539	8.579	148,852	+0.05(+0.58%)
Sep 10, 2025	8.460	8.569	8.460	8.529	134,470	+0.08(+0.94%)
Sep 09, 2025	8.410	8.450	8.410	8.450	232,137	+0.04(+0.47%)
Sep 08, 2025	8.331	8.410	8.331	8.410	189,382	+0.10(+1.19%)
Sep 05, 2025	8.252	8.321	8.252	8.311	171,909	+0.09(+1.09%)
Sep 04, 2025	8.212	8.252	8.212	8.222	136,233	+0.01(+0.12%)
Sep 03, 2025	8.212	8.238	8.192	8.212	252,362	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY:PCQ)

Historical Prices