Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.460 8.460 8.400 8.440 31,013 +0.00(+0.00%)
May 29, 2025 8.470 8.470 8.400 8.440 74,954 +0.03(+0.36%)
May 28, 2025 8.480 8.530 8.410 8.410 48,600 -0.07(-0.83%)
May 27, 2025 8.450 8.510 8.410 8.480 89,398 +0.08(+0.95%)
May 23, 2025 8.400 8.441 8.340 8.400 136,584 -0.01(-0.12%)
May 22, 2025 8.450 8.452 8.322 8.410 93,821 -0.04(-0.47%)
May 21, 2025 8.590 8.630 8.440 8.450 102,595 -0.15(-1.74%)
May 20, 2025 8.570 8.646 8.570 8.600 30,068 -0.03(-0.29%)
May 19, 2025 8.640 8.655 8.600 8.625 64,262 -0.05(-0.63%)
May 16, 2025 8.690 8.730 8.650 8.680 53,271 +0.02(+0.23%)
May 15, 2025 8.650 8.690 8.611 8.660 53,682 +0.08(+0.93%)
May 14, 2025 8.660 8.670 8.550 8.580 66,197 -0.06(-0.69%)
May 13, 2025 8.650 8.680 8.590 8.640 54,923 -0.03(-0.35%)
May 12, 2025 8.690 8.760 8.620 8.670 88,299 -0.00(-0.05%)
May 09, 2025 8.724 8.724 8.624 8.674 61,960 -0.02(-0.23%)
May 08, 2025 8.744 8.764 8.664 8.694 64,098 +0.00(+0.00%)
May 07, 2025 8.654 8.724 8.654 8.694 43,360 +0.03(+0.34%)
May 06, 2025 8.674 8.734 8.624 8.664 44,506 +0.00(+0.00%)
May 05, 2025 8.684 8.684 8.614 8.664 57,349 -0.01(-0.11%)
May 02, 2025 8.714 8.734 8.644 8.674 118,111 -0.04(-0.46%)
May 01, 2025 8.714 8.740 8.684 8.714 60,022 +0.03(+0.34%)
Apr 30, 2025 8.624 8.694 8.555 8.684 64,765 +0.06(+0.69%)
Apr 29, 2025 8.505 8.644 8.505 8.624 113,920 +0.12(+1.41%)
Apr 28, 2025 8.465 8.515 8.435 8.505 48,267 +0.02(+0.23%)
Apr 25, 2025 8.465 8.545 8.435 8.485 81,256 +0.06(+0.71%)
Apr 24, 2025 8.365 8.425 8.335 8.425 67,793 +0.12(+1.44%)
Apr 23, 2025 8.435 8.435 8.286 8.306 98,148 +0.06(+0.72%)
Apr 22, 2025 8.236 8.266 8.166 8.246 91,376 +0.03(+0.36%)
Apr 21, 2025 8.266 8.320 8.166 8.216 119,642 -0.09(-1.08%)
Apr 17, 2025 8.246 8.315 8.236 8.306 120,241 +0.07(+0.85%)
Apr 16, 2025 8.286 8.306 8.226 8.236 71,584 -0.03(-0.36%)
Apr 15, 2025 8.186 8.306 8.186 8.266 67,685 +0.08(+0.97%)
Apr 14, 2025 8.306 8.345 8.116 8.186 105,630 +0.04(+0.49%)
Apr 11, 2025 8.166 8.236 8.118 8.146 200,548 -0.01(-0.17%)
Apr 10, 2025 8.190 8.259 8.061 8.160 171,645 -0.18(-2.14%)
Apr 09, 2025 8.309 8.378 8.071 8.339 308,001 -0.06(-0.71%)
Apr 08, 2025 8.606 8.656 8.358 8.398 191,160 -0.21(-2.42%)
Apr 07, 2025 8.646 8.686 8.577 8.606 159,514 -0.17(-1.92%)
Apr 04, 2025 8.963 8.983 8.775 8.775 93,992 -0.19(-2.10%)
Apr 03, 2025 8.884 9.033 8.849 8.963 172,686 +0.09(+1.01%)
Apr 02, 2025 8.904 8.922 8.834 8.874 46,891 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.