Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.830	7.035	6.780	7.030	705,399	+0.23(+3.38%)
Mar 27, 2024	6.550	6.800	6.510	6.800	723,229	+0.34(+5.26%)
Mar 26, 2024	6.680	6.720	6.460	6.460	622,223	-0.20(-3.00%)
Mar 25, 2024	6.630	6.780	6.615	6.660	600,247	+0.07(+1.06%)
Mar 22, 2024	6.690	6.720	6.500	6.590	1,820,299	-0.08(-1.20%)
Mar 21, 2024	6.540	6.710	6.490	6.670	918,215	+0.21(+3.25%)
Mar 20, 2024	6.200	6.520	6.130	6.460	689,924	+0.21(+3.36%)
Mar 19, 2024	6.230	6.330	6.230	6.250	522,123	-0.03(-0.48%)
Mar 18, 2024	6.310	6.330	6.240	6.280	486,814	-0.04(-0.63%)
Mar 15, 2024	6.190	6.360	6.190	6.320	1,971,571	+0.05(+0.80%)
Mar 14, 2024	6.380	6.380	6.190	6.270	587,609	-0.17(-2.64%)
Mar 13, 2024	6.370	6.500	6.370	6.440	495,410	+0.05(+0.78%)
Mar 12, 2024	6.360	6.440	6.305	6.390	574,050	+0.00(+0.00%)
Mar 11, 2024	6.290	6.460	6.280	6.390	460,691	+0.03(+0.47%)
Mar 08, 2024	6.450	6.600	6.360	6.360	606,763	+0.02(+0.32%)
Mar 07, 2024	6.370	6.420	6.300	6.340	533,764	+0.07(+1.12%)
Mar 06, 2024	6.300	6.300	6.150	6.270	742,974	+0.09(+1.46%)
Mar 05, 2024	6.070	6.300	6.016	6.180	770,563	+0.03(+0.49%)
Mar 04, 2024	6.210	6.230	5.950	6.150	753,894	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices