Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.920 -0.090 (-4.48%)

Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.010	2.020	1.910	1.920	140,803	-0.09(-4.48%)
Aug 18, 2025	1.940	2.050	1.880	2.010	290,376	+0.10(+5.24%)
Aug 15, 2025	1.910	1.918	1.880	1.910	174,261	+0.01(+0.53%)
Aug 14, 2025	1.920	1.950	1.895	1.900	117,886	+0.00(+0.00%)
Aug 13, 2025	1.900	1.950	1.890	1.900	150,900	-0.01(-0.52%)
Aug 12, 2025	1.890	1.935	1.850	1.910	206,606	+0.06(+3.24%)
Aug 11, 2025	1.960	1.970	1.840	1.850	228,246	-0.09(-4.64%)
Aug 08, 2025	1.960	1.960	1.860	1.940	234,663	+0.00(+0.00%)
Aug 07, 2025	1.960	2.030	1.920	1.940	203,627	+0.02(+1.04%)
Aug 06, 2025	1.980	1.992	1.900	1.920	111,137	-0.01(-0.52%)
Aug 05, 2025	1.980	1.980	1.850	1.930	223,272	+0.00(+0.00%)
Aug 04, 2025	1.850	1.960	1.812	1.930	198,471	+0.07(+3.76%)
Aug 01, 2025	1.980	2.000	1.850	1.860	175,186	-0.10(-5.10%)
Jul 31, 2025	1.960	2.050	1.930	1.960	248,872	+0.04(+2.08%)
Jul 30, 2025	2.050	2.094	1.920	1.920	459,685	-0.13(-6.34%)
Jul 29, 2025	2.000	2.180	1.930	2.050	761,145	-0.40(-16.33%)
Jul 28, 2025	2.550	2.550	2.435	2.450	358,346	-0.07(-2.78%)
Jul 25, 2025	2.560	2.560	2.385	2.520	248,816	+0.04(+1.61%)
Jul 24, 2025	2.620	2.643	2.460	2.480	141,361	-0.07(-2.75%)
Jul 23, 2025	2.550	2.620	2.520	2.550	220,293	+0.04(+1.59%)
Jul 22, 2025	2.620	2.650	2.500	2.510	199,623	-0.11(-4.20%)
Jul 21, 2025	2.600	2.670	2.470	2.620	521,635	+0.12(+4.80%)
Jul 18, 2025	2.450	2.590	2.425	2.500	366,701	+0.13(+5.49%)
Jul 17, 2025	2.320	2.390	2.310	2.370	116,138	+0.07(+3.04%)
Jul 16, 2025	2.380	2.380	2.255	2.300	179,947	-0.06(-2.54%)
Jul 15, 2025	2.350	2.430	2.320	2.360	189,849	+0.08(+3.51%)
Jul 14, 2025	2.260	2.325	2.235	2.280	128,113	+0.04(+1.79%)
Jul 11, 2025	2.210	2.285	2.201	2.240	65,094	+0.03(+1.36%)
Jul 10, 2025	2.330	2.330	2.200	2.210	176,663	-0.13(-5.56%)
Jul 09, 2025	2.390	2.390	2.220	2.340	197,084	-0.03(-1.27%)
Jul 08, 2025	2.400	2.470	2.340	2.370	167,365	-0.02(-0.84%)
Jul 07, 2025	2.590	2.590	2.304	2.390	393,413	-0.14(-5.53%)
Jul 03, 2025	2.470	2.570	2.400	2.530	229,718	+0.13(+5.42%)
Jul 02, 2025	2.400	2.450	2.335	2.400	159,825	+0.00(+0.00%)
Jul 01, 2025	2.310	2.400	2.225	2.400	189,912	+0.10(+4.35%)
Jun 30, 2025	2.250	2.300	2.150	2.300	232,423	+0.12(+5.50%)
Jun 27, 2025	2.250	2.320	2.160	2.180	307,270	-0.09(-3.96%)
Jun 26, 2025	2.180	2.270	2.050	2.270	331,215	+0.13(+6.07%)
Jun 25, 2025	2.210	2.210	2.010	2.140	356,262	-0.02(-0.93%)
Jun 24, 2025	2.080	2.200	2.030	2.160	464,754	+0.09(+4.35%)
Jun 23, 2025	2.010	2.080	1.950	2.070	145,620	+0.06(+2.99%)
Jun 20, 2025	2.040	2.090	1.985	2.010	103,677	-0.01(-0.50%)
Jun 18, 2025	2.000	2.030	1.920	2.020	289,637	-0.01(-0.49%)
Jun 17, 2025	2.090	2.110	2.000	2.030	218,992	-0.04(-1.93%)
Jun 16, 2025	1.840	2.120	1.810	2.070	1,384,668	+0.25(+13.74%)
Jun 13, 2025	1.830	1.910	1.780	1.820	1,314,405	+0.00(+0.00%)
Jun 12, 2025	1.810	1.840	1.770	1.820	702,806	-0.02(-1.09%)
Jun 11, 2025	1.880	1.920	1.760	1.840	685,338	+0.03(+1.66%)
Jun 10, 2025	1.810	1.880	1.750	1.810	197,585	+0.02(+1.12%)
Jun 09, 2025	1.820	1.850	1.770	1.790	113,430	-0.02(-1.38%)
Jun 06, 2025	1.820	1.840	1.760	1.815	104,375	+0.00(+0.28%)
Jun 05, 2025	1.850	1.930	1.770	1.810	209,445	+0.01(+0.56%)
Jun 04, 2025	1.800	1.853	1.780	1.800	142,421	+0.00(+0.00%)
Jun 03, 2025	1.850	1.877	1.760	1.800	186,990	-0.01(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perfect Corp. Class A Ordinary Share (NY:PERF)

Historical Prices