Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GrabAGun Digital Holdings Inc. Common Stock (NY:PEW)

2.950 +0.110 (+3.87%)

Streaming Delayed Price Updated: 11:24 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	2.950	2.980	2.830	2.840	414,581	-0.14(-4.70%)
Feb 04, 2026	2.960	3.010	2.925	2.980	403,646	+0.02(+0.68%)
Feb 03, 2026	3.060	3.090	2.890	2.960	308,318	-0.08(-2.63%)
Feb 02, 2026	3.060	3.150	2.990	3.040	421,689	-0.06(-1.94%)
Jan 30, 2026	3.070	3.160	3.052	3.100	482,025	-0.01(-0.32%)
Jan 29, 2026	3.160	3.200	3.070	3.110	357,743	-0.06(-1.89%)
Jan 28, 2026	3.150	3.210	3.120	3.170	446,333	+0.02(+0.63%)
Jan 27, 2026	3.100	3.180	3.050	3.150	432,300	+0.04(+1.29%)
Jan 26, 2026	3.120	3.130	3.035	3.110	621,409	+0.00(+0.00%)
Jan 23, 2026	3.170	3.175	3.100	3.110	420,332	-0.06(-1.89%)
Jan 22, 2026	3.170	3.290	3.130	3.170	605,064	+0.01(+0.32%)
Jan 21, 2026	3.290	3.350	3.080	3.160	835,314	-0.13(-3.95%)
Jan 20, 2026	3.110	3.470	3.070	3.290	1,543,877	+0.10(+3.13%)
Jan 16, 2026	3.170	3.280	3.120	3.190	868,200	+0.00(+0.00%)
Jan 15, 2026	3.620	3.640	2.735	3.190	7,324,056	-0.43(-11.88%)
Jan 14, 2026	3.500	3.695	3.470	3.620	652,201	+0.08(+2.26%)
Jan 13, 2026	3.770	3.800	3.480	3.540	924,299	-0.20(-5.35%)
Jan 12, 2026	3.710	3.800	3.510	3.740	1,324,990	+0.02(+0.54%)
Jan 09, 2026	3.170	3.840	3.170	3.720	5,792,128	+0.57(+18.10%)
Jan 08, 2026	3.180	3.278	3.150	3.150	513,762	-0.05(-1.56%)
Jan 07, 2026	3.150	3.225	3.114	3.200	363,560	+0.04(+1.27%)
Jan 06, 2026	3.160	3.250	3.110	3.160	456,568	-0.02(-0.63%)
Jan 05, 2026	3.060	3.260	3.050	3.180	509,809	+0.14(+4.61%)
Jan 02, 2026	3.080	3.112	3.005	3.040	424,252	+0.03(+1.00%)
Dec 31, 2025	3.050	3.120	3.000	3.010	1,261,140	-0.08(-2.59%)
Dec 30, 2025	3.080	3.175	3.060	3.090	543,216	+0.02(+0.65%)
Dec 29, 2025	3.030	3.130	3.030	3.070	626,307	+0.01(+0.33%)
Dec 26, 2025	3.090	3.090	3.030	3.060	348,341	-0.03(-0.97%)
Dec 24, 2025	3.030	3.120	3.000	3.090	360,264	+0.04(+1.31%)
Dec 23, 2025	3.020	3.134	3.000	3.050	595,434	+0.00(+0.00%)
Dec 22, 2025	3.110	3.170	3.020	3.050	564,793	-0.10(-3.17%)
Dec 19, 2025	3.110	3.190	3.095	3.150	425,939	+0.00(+0.00%)
Dec 18, 2025	3.180	3.210	3.050	3.150	976,642	-0.01(-0.32%)
Dec 17, 2025	3.220	3.300	3.100	3.160	680,180	-0.05(-1.56%)
Dec 16, 2025	3.230	3.270	3.135	3.210	507,359	-0.04(-1.23%)
Dec 15, 2025	3.430	3.450	3.220	3.250	625,740	-0.18(-5.25%)
Dec 12, 2025	3.440	3.530	3.400	3.430	519,142	-0.02(-0.58%)
Dec 11, 2025	3.500	3.530	3.415	3.450	425,190	-0.07(-1.99%)
Dec 10, 2025	3.520	3.600	3.480	3.520	332,317	+0.00(+0.00%)
Dec 09, 2025	3.500	3.520	3.450	3.520	209,130	-0.01(-0.28%)
Dec 08, 2025	3.550	3.571	3.450	3.530	208,937	+0.01(+0.28%)
Dec 05, 2025	3.610	3.610	3.460	3.520	356,987	-0.10(-2.76%)
Dec 04, 2025	3.600	3.640	3.425	3.620	420,035	+0.06(+1.69%)
Dec 03, 2025	3.370	3.590	3.340	3.560	696,191	+0.24(+7.23%)
Dec 02, 2025	3.340	3.405	3.305	3.320	407,978	-0.05(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GrabAGun Digital Holdings Inc. Common Stock (NY:PEW)

Historical Prices