Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrabAGun Digital Holdings Inc. Common Stock (NY:PEW)

2.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.940 3.040 2.900 2.990 158,284 +0.00(+0.00%)
Apr 01, 2026 3.020 3.080 2.920 2.990 206,616 -0.02(-0.66%)
Mar 31, 2026 2.920 3.020 2.830 3.010 373,162 +0.13(+4.51%)
Mar 30, 2026 2.850 2.900 2.735 2.880 595,917 +0.00(+0.00%)
Mar 27, 2026 2.920 2.950 2.820 2.880 302,778 -0.07(-2.37%)
Mar 26, 2026 3.020 3.050 2.890 2.950 274,400 -0.08(-2.64%)
Mar 25, 2026 3.140 3.155 2.970 3.030 206,569 -0.07(-2.26%)
Mar 24, 2026 3.060 3.140 3.050 3.100 233,199 +0.02(+0.65%)
Mar 23, 2026 3.020 3.150 3.020 3.080 330,913 +0.06(+1.99%)
Mar 20, 2026 3.010 3.020 2.955 3.020 376,561 +0.01(+0.33%)
Mar 19, 2026 3.120 3.120 3.000 3.010 370,470 -0.11(-3.53%)
Mar 18, 2026 3.140 3.205 3.070 3.120 437,663 -0.02(-0.64%)
Mar 17, 2026 3.200 3.205 3.100 3.140 408,641 -0.08(-2.48%)
Mar 16, 2026 3.160 3.290 3.110 3.220 616,298 +0.08(+2.55%)
Mar 13, 2026 3.050 3.190 2.891 3.140 1,289,825 +0.26(+9.03%)
Mar 12, 2026 3.110 3.230 2.880 2.880 2,999,425 +0.07(+2.49%)
Mar 11, 2026 2.850 2.890 2.780 2.810 235,815 -0.01(-0.35%)
Mar 10, 2026 2.900 2.900 2.820 2.820 188,040 -0.06(-2.08%)
Mar 09, 2026 2.810 2.880 2.740 2.880 251,774 +0.05(+1.77%)
Mar 06, 2026 2.780 2.880 2.770 2.830 269,270 +0.00(+0.00%)
Mar 05, 2026 2.800 2.930 2.790 2.830 199,408 +0.01(+0.35%)
Mar 04, 2026 2.810 2.850 2.760 2.820 130,483 +0.05(+1.81%)
Mar 03, 2026 2.770 2.800 2.710 2.770 155,805 -0.06(-2.12%)
Mar 02, 2026 2.680 2.880 2.680 2.830 322,451 +0.08(+2.91%)
Feb 27, 2026 2.750 2.780 2.715 2.750 221,476 -0.05(-1.79%)
Feb 26, 2026 2.850 2.910 2.550 2.800 1,706,222 -0.07(-2.44%)
Feb 25, 2026 2.850 2.890 2.795 2.870 127,528 +0.05(+1.77%)
Feb 24, 2026 2.790 2.870 2.770 2.820 204,822 +0.07(+2.55%)
Feb 23, 2026 2.840 2.840 2.730 2.750 337,832 -0.12(-4.18%)
Feb 20, 2026 2.770 2.870 2.770 2.870 249,883 +0.06(+2.14%)
Feb 19, 2026 2.820 2.830 2.785 2.810 196,276 -0.03(-1.06%)
Feb 18, 2026 2.880 2.880 2.790 2.840 170,482 +0.04(+1.43%)
Feb 17, 2026 2.850 2.860 2.765 2.800 251,062 -0.07(-2.44%)
Feb 13, 2026 2.830 2.935 2.780 2.870 284,588 +0.05(+1.77%)
Feb 12, 2026 2.880 2.910 2.750 2.820 464,859 -0.05(-1.74%)
Feb 11, 2026 2.980 2.990 2.830 2.870 234,772 -0.09(-3.04%)
Feb 10, 2026 2.930 3.060 2.930 2.960 284,822 -0.01(-0.34%)
Feb 09, 2026 2.950 3.030 2.920 2.970 129,622 -0.01(-0.34%)
Feb 06, 2026 2.890 3.050 2.855 2.980 385,873 +0.14(+4.93%)
Feb 05, 2026 2.950 2.980 2.830 2.840 414,581 -0.14(-4.70%)
Feb 04, 2026 2.960 3.010 2.925 2.980 403,646 +0.02(+0.68%)
Feb 03, 2026 3.060 3.090 2.890 2.960 308,318 -0.08(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.