Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrabAGun Digital Holdings Inc. Common Stock (NY:PEW)

3.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 3.110 3.190 3.095 3.150 425,642 +0.00(+0.00%)
Dec 18, 2025 3.180 3.210 3.050 3.150 976,642 -0.01(-0.32%)
Dec 17, 2025 3.220 3.300 3.100 3.160 680,180 -0.05(-1.56%)
Dec 16, 2025 3.230 3.270 3.135 3.210 507,359 -0.04(-1.23%)
Dec 15, 2025 3.430 3.450 3.220 3.250 625,740 -0.18(-5.25%)
Dec 12, 2025 3.440 3.530 3.400 3.430 519,142 -0.02(-0.58%)
Dec 11, 2025 3.500 3.530 3.415 3.450 425,190 -0.07(-1.99%)
Dec 10, 2025 3.520 3.600 3.480 3.520 332,317 +0.00(+0.00%)
Dec 09, 2025 3.500 3.520 3.450 3.520 209,130 -0.01(-0.28%)
Dec 08, 2025 3.550 3.571 3.450 3.530 208,937 +0.01(+0.28%)
Dec 05, 2025 3.610 3.610 3.460 3.520 356,987 -0.10(-2.76%)
Dec 04, 2025 3.600 3.640 3.425 3.620 420,035 +0.06(+1.69%)
Dec 03, 2025 3.370 3.590 3.340 3.560 696,191 +0.24(+7.23%)
Dec 02, 2025 3.340 3.405 3.305 3.320 407,978 -0.05(-1.48%)
Dec 01, 2025 3.410 3.430 3.330 3.370 306,018 -0.13(-3.71%)
Nov 28, 2025 3.470 3.540 3.450 3.500 132,374 +0.05(+1.45%)
Nov 26, 2025 3.450 3.530 3.410 3.450 267,475 +0.01(+0.29%)
Nov 25, 2025 3.360 3.520 3.290 3.440 667,224 +0.07(+2.08%)
Nov 24, 2025 3.400 3.510 3.310 3.370 530,890 +0.00(+0.00%)
Nov 21, 2025 3.700 3.745 3.260 3.370 2,297,198 -0.26(-7.16%)
Nov 20, 2025 3.680 3.845 3.580 3.630 655,340 -0.02(-0.55%)
Nov 19, 2025 3.920 3.970 3.595 3.650 892,987 -0.06(-1.62%)
Nov 18, 2025 3.710 3.776 3.600 3.710 455,921 -0.05(-1.33%)
Nov 17, 2025 3.720 3.960 3.700 3.760 608,577 -0.02(-0.53%)
Nov 14, 2025 3.830 4.020 3.510 3.780 1,034,669 -0.37(-8.92%)
Nov 13, 2025 4.290 4.290 4.074 4.150 587,191 -0.15(-3.49%)
Nov 12, 2025 4.320 4.445 4.280 4.300 319,196 -0.05(-1.15%)
Nov 11, 2025 4.360 4.410 4.275 4.350 433,471 -0.07(-1.58%)
Nov 10, 2025 4.390 4.452 4.290 4.420 349,911 +0.08(+1.84%)
Nov 07, 2025 4.270 4.410 4.170 4.340 367,427 +0.03(+0.70%)
Nov 06, 2025 4.500 4.500 4.295 4.310 353,950 -0.23(-5.07%)
Nov 05, 2025 4.360 4.580 4.330 4.540 287,156 +0.18(+4.13%)
Nov 04, 2025 4.380 4.540 4.300 4.360 400,965 -0.09(-2.02%)
Nov 03, 2025 4.550 4.550 4.430 4.450 276,395 -0.15(-3.26%)
Oct 31, 2025 4.570 4.620 4.452 4.600 265,588 +0.01(+0.22%)
Oct 30, 2025 4.780 4.789 4.520 4.590 488,557 -0.24(-4.97%)
Oct 29, 2025 4.800 5.180 4.738 4.830 1,470,204 +0.00(+0.00%)
Oct 28, 2025 4.780 4.900 4.680 4.830 187,288 +0.04(+0.84%)
Oct 27, 2025 4.900 4.970 4.690 4.790 316,222 -0.07(-1.44%)
Oct 24, 2025 4.750 4.880 4.612 4.860 411,633 +0.20(+4.29%)
Oct 23, 2025 4.520 4.710 4.449 4.660 435,219 +0.17(+3.79%)
Oct 22, 2025 4.450 4.570 4.345 4.490 562,544 -0.02(-0.44%)
Oct 21, 2025 4.550 4.580 4.410 4.510 436,056 -0.04(-0.88%)
Oct 20, 2025 4.410 4.630 4.370 4.550 432,584 +0.18(+4.12%)
Oct 17, 2025 4.550 4.650 4.260 4.370 802,751 -0.19(-4.17%)
Oct 16, 2025 4.770 4.840 4.560 4.560 470,655 -0.17(-3.59%)
Oct 15, 2025 4.740 4.850 4.595 4.730 602,351 +0.03(+0.64%)
Oct 14, 2025 4.550 4.725 4.540 4.700 694,673 +0.07(+1.51%)
Oct 13, 2025 4.600 4.670 4.540 4.630 482,411 +0.08(+1.76%)
Oct 10, 2025 4.850 4.870 4.550 4.550 810,241 -0.21(-4.41%)
Oct 09, 2025 4.970 4.980 4.700 4.760 461,738 -0.09(-1.86%)
Oct 08, 2025 4.910 4.920 4.770 4.850 442,055 -0.04(-0.82%)
Oct 07, 2025 5.030 5.069 4.860 4.890 625,039 -0.14(-2.78%)
Oct 06, 2025 5.020 5.230 4.940 5.030 628,227 +0.07(+1.41%)
Oct 03, 2025 4.860 5.150 4.786 4.960 886,840 +0.08(+1.64%)
Oct 02, 2025 4.820 4.920 4.770 4.880 1,452,700 +0.28(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.