Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:PEW-WS)

0.4750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4900 0.5000 0.4653 0.4750 11,648 -0.01(-1.04%)
Feb 06, 2026 0.4800 0.4800 0.4641 0.4800 1,645 +0.04(+9.09%)
Feb 05, 2026 0.4501 0.4850 0.4200 0.4400 42,069 +0.03(+7.32%)
Feb 04, 2026 0.4100 0.4300 0.4100 0.4100 1,478 -0.01(-2.38%)
Feb 03, 2026 0.4800 0.4800 0.4092 0.4200 25,143 +0.00(+0.00%)
Feb 02, 2026 0.4300 0.5200 0.4000 0.4200 34,399 -0.01(-2.35%)
Jan 30, 2026 0.4002 0.4500 0.4002 0.4301 3,063 +0.00(+0.77%)
Jan 29, 2026 0.4400 0.5100 0.4200 0.4268 19,001 -0.01(-3.00%)
Jan 28, 2026 0.4300 0.4400 0.4101 0.4400 60,393 +0.01(+2.33%)
Jan 27, 2026 0.4700 0.5000 0.4300 0.4300 3,510 +0.01(+1.18%)
Jan 26, 2026 0.4399 0.4400 0.4100 0.4250 62,629 -0.01(-1.16%)
Jan 23, 2026 0.4500 0.4500 0.4200 0.4300 55,670 -0.00(-0.83%)
Jan 22, 2026 0.5000 0.5200 0.4336 0.4336 98,444 -0.02(-3.64%)
Jan 21, 2026 0.5000 0.5000 0.4500 0.4500 49,571 -0.00(-0.64%)
Jan 20, 2026 0.4300 0.5700 0.4300 0.4529 275,919 +0.01(+2.93%)
Jan 16, 2026 0.5400 0.5500 0.4200 0.4400 183,754 -0.03(-6.38%)
Jan 15, 2026 0.7000 0.7000 0.4562 0.4700 70,071 -0.18(-27.69%)
Jan 14, 2026 0.7687 0.7687 0.6238 0.6500 21,338 -0.04(-5.80%)
Jan 13, 2026 0.7400 0.7400 0.6600 0.6900 12,189 -0.07(-9.21%)
Jan 12, 2026 0.6700 0.8143 0.6400 0.7600 43,146 +0.09(+13.20%)
Jan 09, 2026 0.6000 0.7500 0.6000 0.6714 195,285 +0.13(+24.33%)
Jan 08, 2026 0.5200 0.5850 0.5100 0.5400 13,191 +0.02(+3.85%)
Jan 07, 2026 0.4876 0.5294 0.4808 0.5200 44,378 +0.01(+1.09%)
Jan 06, 2026 0.5829 0.5829 0.4942 0.5144 52,359 +0.01(+2.88%)
Jan 05, 2026 0.5100 0.5400 0.4844 0.5000 48,742 +0.08(+19.05%)
Jan 02, 2026 0.3500 0.4501 0.3500 0.4200 18,559 +0.04(+12.00%)
Dec 31, 2025 0.4500 0.4500 0.3600 0.3750 79,063 -0.04(-10.14%)
Dec 30, 2025 0.4400 0.4630 0.4100 0.4173 82,652 -0.03(-7.27%)
Dec 29, 2025 0.4690 0.4760 0.4400 0.4500 57,140 +0.02(+4.65%)
Dec 26, 2025 0.4700 0.4700 0.4200 0.4300 34,694 -0.06(-11.69%)
Dec 24, 2025 0.4300 0.4870 0.4300 0.4869 2,886 +0.06(+13.23%)
Dec 23, 2025 0.4500 0.5300 0.4300 0.4300 31,637 -0.02(-4.66%)
Dec 22, 2025 0.4800 0.4801 0.4200 0.4510 30,660 -0.01(-1.96%)
Dec 19, 2025 0.3000 0.5699 0.3000 0.4600 22,527 +0.01(+2.38%)
Dec 18, 2025 0.5400 0.5740 0.4400 0.4493 50,674 -0.07(-13.60%)
Dec 17, 2025 0.5660 0.5662 0.4690 0.5200 25,777 -0.04(-7.16%)
Dec 16, 2025 0.6500 0.6600 0.5600 0.5601 12,834 -0.17(-23.27%)
Dec 15, 2025 0.6900 0.7300 0.6000 0.7300 6,512 +0.03(+4.30%)
Dec 12, 2025 0.7000 0.7000 0.6400 0.6999 5,097 +0.07(+11.08%)
Dec 11, 2025 0.6900 0.7200 0.6301 0.6301 8,797 -0.09(-12.49%)
Dec 10, 2025 0.6800 0.7650 0.6800 0.7200 4,626 +0.04(+5.88%)
Dec 09, 2025 0.6800 0.6800 0.6487 0.6800 14,391 -0.08(-10.53%)
Dec 08, 2025 0.7600 0.7775 0.7537 0.7600 4,095 +0.06(+8.56%)
Dec 05, 2025 0.8200 0.8200 0.6900 0.7001 11,087 -0.02(-2.76%)
Dec 04, 2025 0.6950 0.8511 0.6911 0.7200 57,058 +0.03(+4.35%)
Dec 03, 2025 0.6400 0.7500 0.6400 0.6900 44,586 +0.06(+9.52%)
Dec 02, 2025 0.6300 0.6650 0.6300 0.6300 1,109 -0.05(-7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.