Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:PEW-WS)

1.960 +0.090 (+4.81%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.980	2.066	1.690	1.960	25,392	+0.09(+4.81%)
Jul 31, 2025	1.890	1.990	1.700	1.870	130,127	+0.10(+5.66%)
Jul 30, 2025	1.750	1.870	1.620	1.770	45,428	+0.01(+0.57%)
Jul 29, 2025	1.860	2.140	1.760	1.760	68,595	-0.12(-6.38%)
Jul 28, 2025	2.200	2.200	1.830	1.880	107,598	-0.11(-5.53%)
Jul 25, 2025	2.060	2.300	1.960	1.990	125,090	-0.08(-3.86%)
Jul 24, 2025	2.180	2.400	2.020	2.070	112,767	-0.23(-10.00%)
Jul 23, 2025	2.200	2.440	2.200	2.300	100,011	-0.13(-5.35%)
Jul 22, 2025	2.100	2.600	2.100	2.430	98,096	+0.26(+11.98%)
Jul 21, 2025	3.000	3.000	1.900	2.170	545,169	-0.62(-22.22%)
Jul 18, 2025	3.000	3.750	2.640	2.790	286,382	+0.14(+5.28%)
Jul 17, 2025	3.500	3.500	2.201	2.650	705,091	-0.89(-25.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:PEW-WS)

Historical Prices