Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.342 +0.037 (+0.45%)

Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	8.300	8.350	8.300	8.342	704	+0.04(+0.45%)
Dec 18, 2025	8.305	8.325	8.281	8.305	647	+0.03(+0.32%)
Dec 17, 2025	8.220	8.280	8.220	8.279	4,882	-0.01(-0.15%)
Dec 16, 2025	8.270	8.291	8.261	8.291	948	+0.01(+0.18%)
Dec 15, 2025	8.260	8.276	8.260	8.276	700	+0.00(+0.06%)
Dec 12, 2025	8.440	8.440	8.250	8.271	1,678	-0.18(-2.07%)
Dec 11, 2025	8.455	8.455	8.446	8.446	306	+0.04(+0.42%)
Dec 10, 2025	8.310	8.410	8.261	8.410	7,564	+0.10(+1.20%)
Dec 09, 2025	8.320	8.320	8.310	8.311	1,339	+0.01(+0.12%)
Dec 08, 2025	8.210	8.301	8.210	8.301	13,983	-0.02(-0.30%)
Dec 05, 2025	8.110	8.326	8.110	8.326	1,891	+0.02(+0.29%)
Dec 04, 2025	8.330	8.330	8.290	8.302	911	-0.05(-0.58%)
Dec 03, 2025	8.280	8.370	8.280	8.351	4,297	+0.02(+0.26%)
Dec 02, 2025	8.329	8.329	8.329	8.329	235	+0.07(+0.84%)
Dec 01, 2025	8.220	8.260	8.190	8.260	512	-0.09(-1.07%)
Nov 28, 2025	8.320	8.365	8.320	8.349	1,853	+0.00(+0.05%)
Nov 26, 2025	8.320	8.390	8.320	8.345	2,366	+0.06(+0.72%)
Nov 25, 2025	7.910	8.285	7.910	8.285	1,416	+0.10(+1.21%)
Nov 24, 2025	8.200	8.249	8.186	8.186	3,240	+0.03(+0.38%)
Nov 21, 2025	8.100	8.200	8.080	8.155	1,543	+0.08(+0.99%)
Nov 20, 2025	8.160	8.210	8.075	8.075	744	-0.13(-1.58%)
Nov 19, 2025	8.205	8.205	8.205	8.205	139	-0.00(-0.05%)
Nov 18, 2025	8.240	8.280	8.180	8.209	4,113	+0.01(+0.07%)
Nov 17, 2025	8.345	8.345	8.201	8.203	899	-0.16(-1.87%)
Nov 14, 2025	8.200	8.360	8.200	8.359	13,567	+0.02(+0.23%)
Nov 13, 2025	8.379	8.410	8.340	8.340	316	-0.15(-1.82%)
Nov 12, 2025	8.610	8.610	8.494	8.494	3,114	-0.04(-0.43%)
Nov 11, 2025	8.502	8.601	8.492	8.531	18,949	+0.03(+0.34%)
Nov 10, 2025	8.502	8.502	8.474	8.502	4,026	+0.08(+0.96%)
Nov 07, 2025	8.433	8.433	8.354	8.421	1,032	-0.02(-0.25%)
Nov 06, 2025	8.442	8.442	8.442	8.442	22	-0.01(-0.13%)
Nov 05, 2025	8.364	8.473	8.364	8.454	1,378	+0.14(+1.67%)
Nov 04, 2025	8.413	8.413	8.314	8.314	7,091	-0.10(-1.17%)
Nov 03, 2025	8.413	8.453	8.354	8.413	13,710	-0.07(-0.80%)
Oct 31, 2025	8.255	8.502	8.255	8.481	11,490	-0.04(-0.47%)
Oct 30, 2025	8.502	8.601	8.117	8.521	7,799	-0.14(-1.61%)
Oct 29, 2025	8.670	8.740	8.621	8.661	5,528	-0.04(-0.43%)
Oct 28, 2025	8.740	8.740	8.698	8.698	1,468	+0.28(+3.38%)
Oct 27, 2025	8.423	8.749	8.413	8.413	8,419	-0.29(-3.29%)
Oct 24, 2025	8.700	8.740	8.403	8.699	16,255	+0.06(+0.68%)
Oct 23, 2025	8.591	8.690	8.591	8.641	4,637	-0.00(-0.00%)
Oct 22, 2025	8.670	8.690	8.641	8.641	9,090	-0.11(-1.30%)
Oct 21, 2025	8.700	8.754	8.700	8.754	2,948	+0.06(+0.65%)
Oct 20, 2025	8.601	8.720	8.601	8.698	1,259	+0.11(+1.32%)
Oct 17, 2025	8.542	8.585	8.522	8.585	456	+0.04(+0.50%)
Oct 16, 2025	8.661	8.661	8.542	8.542	1,537	-0.12(-1.33%)
Oct 15, 2025	8.641	8.657	8.641	8.657	109	+0.10(+1.11%)
Oct 14, 2025	8.591	8.591	8.562	8.562	295	+0.00(+0.00%)
Oct 13, 2025	8.532	8.572	8.492	8.561	21,601	+0.10(+1.19%)
Oct 10, 2025	8.641	8.641	8.394	8.461	10,234	-0.16(-1.89%)
Oct 09, 2025	8.705	8.705	8.599	8.624	2,744	-0.11(-1.22%)
Oct 08, 2025	8.570	8.760	8.570	8.730	13,662	-0.03(-0.39%)
Oct 07, 2025	8.826	8.826	8.727	8.765	1,660	-0.04(-0.47%)
Oct 06, 2025	8.737	8.806	8.737	8.806	4,805	+0.01(+0.12%)
Oct 03, 2025	8.826	8.836	8.776	8.796	2,329	-0.01(-0.11%)
Oct 02, 2025	8.806	8.835	8.801	8.805	2,704	+0.31(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

Historical Prices