Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.570 +0.140 (+1.66%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.415	8.570	8.380	8.570	11,895	+0.14(+1.66%)
Feb 06, 2026	8.410	8.430	8.406	8.430	1,717	+0.09(+1.14%)
Feb 05, 2026	8.410	8.410	8.310	8.335	5,832	-0.08(-0.95%)
Feb 04, 2026	9.000	9.000	8.385	8.415	7,528	+0.00(+0.04%)
Feb 03, 2026	8.450	8.450	8.370	8.411	3,357	-0.06(-0.75%)
Feb 02, 2026	8.475	8.475	8.475	8.475	62	+0.00(+0.00%)
Jan 30, 2026	8.500	8.500	8.460	8.475	2,651	+0.00(+0.00%)
Jan 29, 2026	8.480	8.480	8.475	8.475	341	-0.03(-0.36%)
Jan 28, 2026	8.510	8.514	8.505	8.505	587	-0.03(-0.41%)
Jan 27, 2026	8.540	8.550	8.540	8.540	2,583	-0.03(-0.29%)
Jan 26, 2026	8.562	8.565	8.550	8.565	625	+0.00(+0.00%)
Jan 23, 2026	8.565	8.565	8.565	8.565	267	-0.01(-0.12%)
Jan 22, 2026	8.570	8.575	8.570	8.575	126	+0.04(+0.51%)
Jan 21, 2026	8.480	8.532	8.448	8.532	4,623	+0.12(+1.37%)
Jan 20, 2026	8.415	8.420	8.415	8.417	233	-0.09(-1.10%)
Jan 16, 2026	8.510	8.510	8.510	8.510	100	-0.02(-0.29%)
Jan 15, 2026	8.460	8.580	8.460	8.535	4,780	+0.09(+1.02%)
Jan 14, 2026	8.400	8.449	8.170	8.449	9,637	+0.02(+0.29%)
Jan 13, 2026	8.450	8.450	8.400	8.425	6,176	+0.02(+0.20%)
Jan 12, 2026	8.403	8.408	8.334	8.408	1,369	+0.01(+0.12%)
Jan 09, 2026	8.348	8.398	8.314	8.398	3,543	+0.06(+0.71%)
Jan 08, 2026	8.334	8.353	8.304	8.338	6,800	+0.01(+0.12%)
Jan 07, 2026	8.364	8.364	8.315	8.328	4,453	-0.02(-0.26%)
Jan 06, 2026	8.343	8.350	8.304	8.350	1,332	+0.02(+0.25%)
Jan 05, 2026	8.364	8.364	8.329	8.329	3,531	+0.01(+0.13%)
Jan 02, 2026	8.185	8.318	8.185	8.318	1,571	+0.15(+1.82%)
Dec 31, 2025	8.176	8.199	8.170	8.170	1,290	-0.03(-0.36%)
Dec 30, 2025	8.185	8.199	8.155	8.199	5,771	+0.01(+0.12%)
Dec 29, 2025	8.194	8.204	8.188	8.189	3,054	-0.02(-0.25%)
Dec 26, 2025	8.185	8.224	8.185	8.210	7,521	-0.01(-0.07%)
Dec 24, 2025	8.194	8.216	8.185	8.216	2,112	+0.00(+0.02%)
Dec 23, 2025	8.204	8.215	8.204	8.215	1,205	-0.01(-0.08%)
Dec 22, 2025	8.294	8.294	8.214	8.222	754	-0.06(-0.78%)
Dec 19, 2025	8.244	8.294	8.244	8.286	708	+0.04(+0.45%)
Dec 18, 2025	8.249	8.269	8.225	8.249	651	+0.03(+0.32%)
Dec 17, 2025	8.165	8.224	8.165	8.223	4,915	-0.01(-0.15%)
Dec 16, 2025	8.214	8.235	8.205	8.235	954	+0.01(+0.18%)
Dec 15, 2025	8.204	8.220	8.204	8.220	704	+0.00(+0.06%)
Dec 12, 2025	8.383	8.383	8.194	8.215	1,689	-0.04(-0.46%)
Dec 11, 2025	8.262	8.262	8.253	8.253	313	+0.03(+0.42%)
Dec 10, 2025	8.120	8.218	8.073	8.218	7,740	+0.10(+1.20%)
Dec 09, 2025	8.130	8.130	8.120	8.121	1,370	+0.01(+0.12%)
Dec 08, 2025	8.022	8.111	8.022	8.111	14,309	-0.02(-0.30%)
Dec 05, 2025	7.925	8.135	7.925	8.135	1,935	+0.02(+0.29%)
Dec 04, 2025	8.140	8.140	8.101	8.112	932	-0.05(-0.58%)
Dec 03, 2025	8.091	8.179	8.091	8.160	4,397	+0.02(+0.26%)
Dec 02, 2025	8.139	8.139	8.139	8.139	240	+0.07(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

Historical Prices