Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.558 -0.165 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.740 8.740 8.490 8.558 10,118 -0.21(-2.36%)
Oct 09, 2025 8.847 8.847 8.740 8.765 2,700 -0.11(-1.22%)
Oct 08, 2025 8.710 8.903 8.710 8.873 13,443 -0.04(-0.39%)
Oct 07, 2025 8.970 8.970 8.870 8.908 1,634 -0.04(-0.47%)
Oct 06, 2025 8.880 8.950 8.880 8.950 4,728 +0.01(+0.12%)
Oct 03, 2025 8.970 8.980 8.920 8.940 2,292 -0.01(-0.11%)
Oct 02, 2025 8.950 8.980 8.945 8.949 2,661 +0.32(+3.70%)
Oct 01, 2025 8.500 8.960 8.500 8.630 15,943 -0.18(-2.04%)
Sep 30, 2025 8.820 8.820 8.800 8.810 2,628 -0.06(-0.73%)
Sep 29, 2025 8.880 8.950 8.830 8.875 3,034 -0.01(-0.11%)
Sep 26, 2025 8.890 8.895 8.830 8.885 5,387 +0.02(+0.22%)
Sep 25, 2025 8.910 8.949 8.800 8.865 2,312 -0.11(-1.17%)
Sep 24, 2025 8.990 9.030 8.970 8.970 4,472 -0.04(-0.44%)
Sep 23, 2025 9.010 9.030 9.000 9.010 2,144 +0.01(+0.10%)
Sep 22, 2025 9.080 9.080 8.970 9.001 17,545 -0.08(-0.87%)
Sep 19, 2025 9.000 9.080 8.970 9.080 3,495 +0.02(+0.17%)
Sep 18, 2025 9.120 9.120 9.030 9.065 8,945 -0.02(-0.27%)
Sep 17, 2025 9.100 9.150 9.090 9.090 2,467 -0.02(-0.26%)
Sep 16, 2025 9.200 9.200 9.010 9.113 6,422 +0.03(+0.31%)
Sep 15, 2025 9.130 9.130 9.000 9.085 15,374 -0.09(-1.03%)
Sep 12, 2025 9.170 9.200 9.150 9.180 3,825 -0.00(-0.02%)
Sep 11, 2025 9.100 9.220 9.100 9.181 2,766 +0.09(+1.00%)
Sep 10, 2025 9.100 9.100 9.060 9.090 15,454 +0.05(+0.52%)
Sep 09, 2025 9.100 9.100 8.980 9.043 5,982 -0.03(-0.30%)
Sep 08, 2025 8.950 9.080 8.950 9.070 4,046 +0.09(+1.00%)
Sep 05, 2025 8.900 8.980 8.898 8.980 7,960 +0.14(+1.53%)
Sep 04, 2025 8.791 8.860 8.780 8.845 6,704 +0.07(+0.85%)
Sep 03, 2025 8.770 8.770 8.770 8.770 342 +0.09(+1.04%)
Sep 02, 2025 8.800 8.800 8.630 8.680 4,129 -0.19(-2.14%)
Aug 29, 2025 8.850 8.870 8.690 8.870 10,528 +0.05(+0.62%)
Aug 28, 2025 8.820 8.880 8.780 8.815 5,886 +0.01(+0.14%)
Aug 27, 2025 8.816 8.816 8.750 8.803 12,390 -0.00(-0.03%)
Aug 26, 2025 8.820 8.840 8.780 8.805 7,932 -0.01(-0.17%)
Aug 25, 2025 8.900 8.900 8.800 8.820 11,056 -0.06(-0.68%)
Aug 22, 2025 8.700 8.880 8.700 8.880 41,459 +0.16(+1.78%)
Aug 21, 2025 8.720 8.750 8.710 8.725 19,270 -0.03(-0.34%)
Aug 20, 2025 8.600 8.790 8.600 8.755 4,759 -0.01(-0.17%)
Aug 19, 2025 8.750 8.800 8.740 8.770 18,484 +0.07(+0.86%)
Aug 18, 2025 8.631 8.695 8.631 8.695 2,128 +0.02(+0.27%)
Aug 15, 2025 8.680 8.680 8.670 8.671 5,082 -0.02(-0.26%)
Aug 14, 2025 8.650 8.694 8.610 8.694 13,514 -0.03(-0.30%)
Aug 13, 2025 8.610 8.721 8.610 8.721 37,033 +0.07(+0.82%)
Aug 12, 2025 8.500 8.650 8.500 8.650 1,319 +0.12(+1.38%)
Aug 11, 2025 8.562 8.562 8.532 8.532 21,118 -0.01(-0.11%)
Aug 08, 2025 8.512 8.542 8.512 8.541 1,137 +0.05(+0.58%)
Aug 07, 2025 8.552 8.552 8.473 8.492 1,159 -0.05(-0.58%)
Aug 06, 2025 8.542 8.542 8.542 8.542 55 -0.05(-0.62%)
Aug 05, 2025 8.572 8.596 8.265 8.596 11,425 -0.03(-0.29%)
Aug 04, 2025 8.562 8.621 8.562 8.621 712 +0.16(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.