Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.671 -0.023 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	8.680	8.680	8.670	8.671	5,082	-0.02(-0.26%)
Aug 14, 2025	8.650	8.694	8.610	8.694	13,514	-0.03(-0.30%)
Aug 13, 2025	8.610	8.721	8.610	8.721	37,033	+0.07(+0.82%)
Aug 12, 2025	8.500	8.650	8.500	8.650	1,319	+0.03(+0.35%)
Aug 11, 2025	8.650	8.650	8.620	8.620	20,903	-0.01(-0.11%)
Aug 08, 2025	8.600	8.630	8.600	8.630	1,126	+0.05(+0.58%)
Aug 07, 2025	8.640	8.640	8.560	8.580	1,148	-0.05(-0.58%)
Aug 06, 2025	8.630	8.630	8.630	8.630	55	-0.05(-0.62%)
Aug 05, 2025	8.660	8.684	8.350	8.684	11,309	-0.03(-0.29%)
Aug 04, 2025	8.650	8.710	8.650	8.710	705	+0.16(+1.89%)
Aug 01, 2025	8.600	8.600	8.548	8.548	10,637	-0.05(-0.55%)
Jul 31, 2025	8.580	8.595	8.580	8.595	422	+0.07(+0.79%)
Jul 30, 2025	8.540	8.600	8.528	8.528	5,645	-0.03(-0.33%)
Jul 29, 2025	8.500	8.570	8.500	8.556	1,484	+0.07(+0.84%)
Jul 28, 2025	8.495	8.495	8.485	8.485	606	+0.24(+2.97%)
Jul 25, 2025	8.140	8.520	8.140	8.240	4,974	-0.24(-2.83%)
Jul 24, 2025	8.500	8.500	8.460	8.480	846	+0.02(+0.18%)
Jul 23, 2025	8.464	8.464	8.464	8.464	476	-0.02(-0.24%)
Jul 22, 2025	8.490	8.500	8.485	8.485	789	+0.03(+0.33%)
Jul 21, 2025	8.497	8.497	8.457	8.457	1,207	-0.06(-0.67%)
Jul 18, 2025	8.750	8.750	8.514	8.514	856	-0.03(-0.30%)
Jul 17, 2025	8.540	8.540	8.540	8.540	121	+0.08(+1.00%)
Jul 16, 2025	8.411	8.455	8.411	8.455	370	+0.32(+3.87%)
Jul 15, 2025	8.410	8.460	8.140	8.140	1,857	-0.37(-4.32%)
Jul 14, 2025	8.529	8.529	8.470	8.507	2,116	-0.07(-0.78%)
Jul 11, 2025	8.644	8.644	8.574	8.574	470	-0.08(-0.89%)
Jul 10, 2025	8.585	8.651	8.585	8.651	4,891	+0.07(+0.78%)
Jul 09, 2025	8.575	8.597	8.535	8.584	4,343	+0.22(+2.59%)
Jul 08, 2025	8.377	8.496	8.367	8.367	2,673	-0.08(-0.89%)
Jul 07, 2025	8.466	8.466	8.442	8.442	1,875	-0.09(-1.00%)
Jul 03, 2025	8.505	8.540	8.377	8.527	10,746	+0.04(+0.52%)
Jul 02, 2025	8.347	8.484	8.308	8.484	3,607	+0.13(+1.53%)
Jul 01, 2025	8.263	8.356	8.263	8.356	1,272	+0.08(+0.92%)
Jun 30, 2025	8.248	8.293	8.228	8.280	6,133	+0.04(+0.54%)
Jun 27, 2025	8.278	8.308	8.236	8.236	2,618	-0.05(-0.59%)
Jun 26, 2025	8.189	8.284	8.189	8.284	1,763	+0.11(+1.35%)
Jun 25, 2025	8.219	8.219	8.174	8.174	20,649	-0.07(-0.90%)
Jun 24, 2025	7.822	8.288	7.822	8.248	2,936	+0.10(+1.22%)
Jun 23, 2025	8.129	8.159	8.120	8.149	2,600	+0.02(+0.28%)
Jun 20, 2025	8.100	8.139	8.100	8.126	2,496	+0.04(+0.53%)
Jun 18, 2025	8.040	8.090	8.040	8.083	3,942	+0.04(+0.47%)
Jun 17, 2025	8.070	8.070	8.040	8.045	1,319	+0.00(+0.06%)
Jun 16, 2025	8.050	8.110	8.041	8.041	960	+0.01(+0.13%)
Jun 13, 2025	8.075	8.075	7.961	8.030	5,288	-0.08(-0.97%)
Jun 12, 2025	8.159	8.159	8.109	8.109	5,547	-0.04(-0.46%)
Jun 11, 2025	8.210	8.240	8.123	8.146	5,548	-0.01(-0.07%)
Jun 10, 2025	8.123	8.182	8.123	8.152	4,353	+0.03(+0.37%)
Jun 09, 2025	8.074	8.182	8.074	8.122	6,616	+0.03(+0.33%)
Jun 06, 2025	8.133	8.133	8.084	8.095	3,747	-0.04(-0.55%)
Jun 05, 2025	8.105	8.140	8.105	8.140	239	+0.03(+0.36%)
Jun 04, 2025	7.839	8.138	7.839	8.110	1,644	+0.07(+0.93%)
Jun 03, 2025	8.035	8.044	8.035	8.036	526	+0.04(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

Historical Prices