Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.116 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 8.020 8.116 8.020 8.116 1,156 +0.12(+1.45%)
Apr 13, 2026 7.590 8.000 7.590 8.000 5,857 +0.03(+0.32%)
Apr 10, 2026 7.870 7.985 7.730 7.974 7,084 -0.01(-0.10%)
Apr 09, 2026 7.960 8.020 7.950 7.983 3,425 +0.00(+0.03%)
Apr 08, 2026 7.920 7.980 7.920 7.980 761 +0.15(+1.94%)
Apr 07, 2026 7.810 7.828 7.800 7.828 688 -0.04(-0.47%)
Apr 06, 2026 7.850 7.865 7.850 7.865 920 +0.04(+0.52%)
Apr 02, 2026 7.749 7.824 7.749 7.824 838 +0.06(+0.73%)
Apr 01, 2026 7.768 7.768 7.768 7.768 40 +0.09(+1.16%)
Mar 31, 2026 7.660 7.679 7.660 7.679 486 +0.05(+0.68%)
Mar 30, 2026 7.650 7.650 7.627 7.627 738 -0.12(-1.52%)
Mar 27, 2026 7.700 7.745 7.660 7.745 423 +0.01(+0.13%)
Mar 26, 2026 7.800 7.850 7.730 7.735 8,305 -0.11(-1.46%)
Mar 25, 2026 7.870 7.870 7.849 7.849 627 +0.07(+0.90%)
Mar 24, 2026 7.580 7.800 7.580 7.779 4,434 +0.19(+2.56%)
Mar 23, 2026 7.760 7.800 7.585 7.585 3,275 -0.40(-4.96%)
Mar 20, 2026 7.751 7.981 7.410 7.981 15,178 +0.05(+0.68%)
Mar 19, 2026 8.048 8.048 7.870 7.927 874 -0.02(-0.25%)
Mar 18, 2026 8.150 8.150 7.947 7.947 7,994 -0.08(-1.05%)
Mar 17, 2026 8.050 8.050 8.032 8.032 394 +0.07(+0.85%)
Mar 16, 2026 7.940 7.980 7.940 7.964 1,526 +0.02(+0.25%)
Mar 13, 2026 8.120 8.120 7.944 7.944 1,271 -0.19(-2.28%)
Mar 12, 2026 8.210 8.220 8.120 8.130 899 -0.09(-1.03%)
Mar 11, 2026 8.250 8.290 8.200 8.215 1,849 -0.07(-0.79%)
Mar 10, 2026 8.290 8.305 8.280 8.280 211 +0.00(+0.05%)
Mar 09, 2026 8.160 8.276 7.920 8.276 4,268 +0.01(+0.07%)
Mar 06, 2026 8.310 8.310 8.270 8.270 408 -0.10(-1.14%)
Mar 05, 2026 8.320 8.365 8.320 8.365 231 -0.06(-0.70%)
Mar 04, 2026 8.400 8.424 8.270 8.424 1,623 +0.07(+0.80%)
Mar 03, 2026 8.280 8.357 8.280 8.357 486 -0.05(-0.62%)
Mar 02, 2026 8.420 8.420 8.410 8.410 175 +0.02(+0.23%)
Feb 27, 2026 8.435 8.450 8.390 8.391 1,289 -0.08(-0.97%)
Feb 26, 2026 8.440 8.520 7.640 8.473 8,896 -0.04(-0.51%)
Feb 25, 2026 8.520 8.520 8.470 8.516 1,092 +0.03(+0.31%)
Feb 24, 2026 8.490 8.490 8.490 8.490 143 +0.07(+0.83%)
Feb 23, 2026 8.490 8.490 8.400 8.420 2,107 -0.11(-1.28%)
Feb 20, 2026 8.520 8.530 8.520 8.530 223 -0.00(-0.00%)
Feb 19, 2026 8.550 8.565 8.500 8.530 4,797 -0.02(-0.25%)
Feb 18, 2026 8.600 8.600 8.551 8.551 5,795 -0.04(-0.47%)
Feb 17, 2026 8.500 8.592 8.500 8.592 1,069 +0.10(+1.21%)
Feb 13, 2026 8.450 8.490 8.450 8.489 5,667 +0.08(+1.01%)
Feb 12, 2026 8.405 8.405 8.405 8.405 220 -0.09(-1.06%)
Feb 11, 2026 8.480 8.530 8.480 8.495 9,636 +0.01(+0.18%)
Feb 10, 2026 8.470 8.480 8.470 8.480 503 -0.09(-1.05%)
Feb 09, 2026 8.415 8.570 8.380 8.570 11,895 +0.14(+1.66%)
Feb 06, 2026 8.410 8.430 8.406 8.430 1,717 +0.09(+1.14%)
Feb 05, 2026 8.410 8.410 8.310 8.335 5,832 -0.08(-0.95%)
Feb 04, 2026 9.000 9.000 8.385 8.415 7,528 +0.00(+0.04%)
Feb 03, 2026 8.450 8.450 8.370 8.411 3,357 -0.06(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.