Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Income Strategy Fund (NY:PFL)

8.410 +0.020 (+0.24%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.410	8.440	8.385	8.390	146,869	-0.02(-0.24%)
Nov 03, 2025	8.490	8.490	8.380	8.410	300,724	-0.06(-0.71%)
Oct 31, 2025	8.450	8.470	8.410	8.470	202,632	+0.05(+0.59%)
Oct 30, 2025	8.380	8.420	8.340	8.420	209,707	+0.02(+0.24%)
Oct 29, 2025	8.420	8.420	8.400	8.400	155,575	+0.00(+0.00%)
Oct 28, 2025	8.430	8.430	8.390	8.400	119,839	+0.00(+0.00%)
Oct 27, 2025	8.450	8.450	8.360	8.400	244,785	-0.02(-0.24%)
Oct 24, 2025	8.450	8.453	8.420	8.420	144,216	-0.02(-0.24%)
Oct 23, 2025	8.470	8.480	8.425	8.440	198,193	-0.01(-0.12%)
Oct 22, 2025	8.460	8.480	8.430	8.450	175,799	+0.01(+0.12%)
Oct 21, 2025	8.320	8.460	8.300	8.440	249,675	+0.12(+1.44%)
Oct 20, 2025	8.410	8.430	8.300	8.320	400,957	-0.09(-1.07%)
Oct 17, 2025	8.420	8.480	8.340	8.410	339,014	-0.03(-0.36%)
Oct 16, 2025	8.470	8.500	8.404	8.440	301,616	-0.04(-0.47%)
Oct 15, 2025	8.480	8.520	8.470	8.480	193,378	+0.02(+0.24%)
Oct 14, 2025	8.480	8.560	8.460	8.460	175,670	-0.05(-0.58%)
Oct 13, 2025	8.539	8.549	8.509	8.509	307,195	+0.00(+0.00%)
Oct 10, 2025	8.559	8.568	8.479	8.509	312,341	-0.04(-0.46%)
Oct 09, 2025	8.559	8.568	8.529	8.549	196,886	+0.01(+0.12%)
Oct 08, 2025	8.539	8.550	8.509	8.539	265,648	+0.03(+0.35%)
Oct 07, 2025	8.559	8.588	8.509	8.509	395,378	-0.06(-0.69%)
Oct 06, 2025	8.450	8.618	8.440	8.568	1,118,739	+0.14(+1.65%)
Oct 03, 2025	8.440	8.440	8.420	8.430	145,914	-0.02(-0.23%)
Oct 02, 2025	8.450	8.450	8.420	8.450	240,647	+0.01(+0.12%)
Oct 01, 2025	8.459	8.459	8.420	8.440	268,368	+0.00(+0.00%)
Sep 30, 2025	8.351	8.440	8.351	8.440	228,527	+0.10(+1.19%)
Sep 29, 2025	8.390	8.390	8.331	8.341	124,822	-0.03(-0.36%)
Sep 26, 2025	8.420	8.429	8.370	8.370	97,914	-0.04(-0.47%)
Sep 25, 2025	8.410	8.430	8.370	8.410	127,830	+0.00(+0.00%)
Sep 24, 2025	8.450	8.450	8.400	8.410	429,805	-0.03(-0.35%)
Sep 23, 2025	8.430	8.459	8.400	8.440	244,990	+0.04(+0.47%)
Sep 22, 2025	8.420	8.450	8.400	8.400	141,887	-0.02(-0.24%)
Sep 19, 2025	8.420	8.425	8.400	8.420	239,944	+0.01(+0.18%)
Sep 18, 2025	8.400	8.440	8.400	8.405	114,558	-0.00(-0.06%)
Sep 17, 2025	8.420	8.440	8.410	8.410	71,435	-0.01(-0.12%)
Sep 16, 2025	8.459	8.469	8.400	8.420	133,899	-0.01(-0.12%)
Sep 15, 2025	8.450	8.469	8.407	8.430	171,755	+0.01(+0.12%)
Sep 12, 2025	8.390	8.450	8.364	8.420	510,404	+0.03(+0.37%)
Sep 11, 2025	8.399	8.427	8.370	8.389	272,095	-0.01(-0.12%)
Sep 10, 2025	8.419	8.419	8.370	8.399	130,089	+0.00(+0.00%)
Sep 09, 2025	8.428	8.438	8.360	8.399	147,264	-0.01(-0.12%)
Sep 08, 2025	8.399	8.438	8.271	8.409	398,988	+0.02(+0.23%)
Sep 05, 2025	8.389	8.409	8.360	8.389	202,220	+0.00(+0.00%)
Sep 04, 2025	8.379	8.399	8.350	8.389	222,696	+0.02(+0.23%)
Sep 03, 2025	8.340	8.389	8.330	8.370	199,685	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY:PFL)

Historical Prices