Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY:PFL)

8.330 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	8.330	8.370	8.325	8.330	223,824	+0.00(+0.00%)
May 30, 2025	8.260	8.330	8.250	8.330	92,702	+0.03(+0.36%)
May 29, 2025	8.290	8.300	8.240	8.300	62,510	+0.04(+0.48%)
May 28, 2025	8.280	8.280	8.240	8.260	67,511	+0.00(+0.00%)
May 27, 2025	8.290	8.290	8.240	8.260	72,894	+0.03(+0.36%)
May 23, 2025	8.210	8.240	8.190	8.230	68,088	+0.02(+0.24%)
May 22, 2025	8.210	8.220	8.150	8.210	148,941	+0.02(+0.24%)
May 21, 2025	8.280	8.290	8.170	8.190	96,632	-0.10(-1.21%)
May 20, 2025	8.300	8.310	8.260	8.290	68,013	-0.01(-0.12%)
May 19, 2025	8.290	8.300	8.260	8.300	102,174	-0.01(-0.12%)
May 16, 2025	8.340	8.340	8.280	8.310	42,711	+0.01(+0.12%)
May 15, 2025	8.300	8.332	8.250	8.300	64,026	+0.00(+0.00%)
May 14, 2025	8.290	8.300	8.240	8.300	90,649	+0.03(+0.36%)
May 13, 2025	8.310	8.328	8.240	8.270	121,400	-0.04(-0.48%)
May 12, 2025	8.300	8.310	8.260	8.310	109,248	+0.08(+0.98%)
May 09, 2025	8.249	8.249	8.189	8.229	92,154	+0.01(+0.12%)
May 08, 2025	8.219	8.249	8.189	8.219	92,590	+0.00(+0.00%)
May 07, 2025	8.249	8.249	8.189	8.219	62,664	+0.00(+0.00%)
May 06, 2025	8.209	8.239	8.190	8.219	120,954	+0.02(+0.22%)
May 05, 2025	8.239	8.254	8.199	8.201	78,926	-0.04(-0.46%)
May 02, 2025	8.308	8.308	8.239	8.239	129,205	-0.03(-0.36%)
May 01, 2025	8.279	8.297	8.249	8.269	127,169	+0.06(+0.72%)
Apr 30, 2025	8.170	8.259	8.160	8.209	163,480	+0.03(+0.36%)
Apr 29, 2025	8.209	8.249	8.160	8.179	100,916	-0.02(-0.24%)
Apr 28, 2025	8.199	8.199	8.146	8.199	98,916	+0.05(+0.61%)
Apr 25, 2025	8.120	8.160	8.077	8.150	99,984	+0.04(+0.49%)
Apr 24, 2025	8.071	8.110	8.048	8.110	124,348	+0.07(+0.86%)
Apr 23, 2025	8.120	8.140	7.997	8.041	179,306	+0.00(+0.00%)
Apr 22, 2025	8.041	8.080	7.991	8.041	115,315	+0.08(+1.00%)
Apr 21, 2025	8.021	8.021	7.942	7.962	87,111	-0.06(-0.74%)
Apr 17, 2025	8.001	8.051	7.942	8.021	153,085	+0.06(+0.75%)
Apr 16, 2025	8.011	8.011	7.922	7.962	118,010	-0.03(-0.37%)
Apr 15, 2025	7.932	8.001	7.873	7.991	121,683	+0.10(+1.25%)
Apr 14, 2025	7.863	7.892	7.773	7.892	135,726	+0.12(+1.53%)
Apr 11, 2025	7.724	7.822	7.655	7.773	153,782	+0.11(+1.41%)
Apr 10, 2025	8.016	8.016	7.615	7.666	272,897	-0.38(-4.73%)
Apr 09, 2025	7.683	8.075	7.605	8.046	327,248	+0.26(+3.40%)
Apr 08, 2025	7.830	8.005	7.664	7.781	380,913	+0.18(+2.32%)
Apr 07, 2025	7.517	7.651	6.968	7.605	577,151	-0.18(-2.27%)
Apr 04, 2025	8.271	8.271	7.659	7.781	638,277	-0.57(-6.81%)
Apr 03, 2025	8.350	8.379	8.301	8.350	182,205	-0.05(-0.64%)
Apr 02, 2025	8.418	8.419	8.403	8.403	118,247	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY:PFL)

Historical Prices