Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

8.210 +0.200 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.880	8.226	7.847	8.210	1,348,426	+0.20(+2.50%)
Apr 01, 2026	8.100	8.110	7.860	8.010	1,453,897	-0.03(-0.37%)
Mar 31, 2026	7.910	8.090	7.840	8.040	1,226,796	+0.24(+3.08%)
Mar 30, 2026	7.710	7.890	7.680	7.800	1,051,305	+0.07(+0.91%)
Mar 27, 2026	7.940	7.980	7.700	7.730	1,499,333	-0.27(-3.37%)
Mar 26, 2026	8.150	8.240	7.980	8.000	759,345	-0.15(-1.84%)
Mar 25, 2026	8.130	8.210	8.090	8.150	620,342	+0.09(+1.12%)
Mar 24, 2026	8.130	8.191	8.010	8.060	967,194	-0.13(-1.59%)
Mar 23, 2026	8.070	8.255	8.020	8.190	1,033,993	+0.12(+1.49%)
Mar 20, 2026	8.240	8.319	8.070	8.070	1,588,869	-0.21(-2.54%)
Mar 19, 2026	8.180	8.326	8.175	8.280	889,410	+0.05(+0.61%)
Mar 18, 2026	8.180	8.330	8.164	8.230	570,911	+0.02(+0.24%)
Mar 17, 2026	8.150	8.345	8.110	8.210	1,280,999	+0.12(+1.48%)
Mar 16, 2026	8.060	8.140	7.960	8.090	924,948	-0.03(-0.37%)
Mar 13, 2026	8.190	8.230	8.100	8.120	982,922	+0.08(+1.00%)
Mar 12, 2026	8.070	8.175	8.030	8.040	1,166,246	-0.10(-1.23%)
Mar 11, 2026	8.100	8.180	8.020	8.140	983,543	+0.04(+0.49%)
Mar 10, 2026	8.060	8.190	8.000	8.100	850,259	+0.02(+0.25%)
Mar 09, 2026	8.020	8.120	7.920	8.080	1,449,950	-0.04(-0.49%)
Mar 06, 2026	8.210	8.240	8.110	8.120	927,932	-0.22(-2.64%)
Mar 05, 2026	8.310	8.460	8.265	8.340	1,173,569	+0.01(+0.12%)
Mar 04, 2026	8.310	8.375	8.175	8.330	675,725	+0.11(+1.34%)
Mar 03, 2026	8.130	8.330	8.120	8.220	871,992	-0.09(-1.08%)
Mar 02, 2026	8.090	8.410	7.970	8.310	1,165,123	+0.15(+1.84%)
Feb 27, 2026	8.390	8.435	8.160	8.160	1,610,421	-0.29(-3.43%)
Feb 26, 2026	8.420	8.480	8.355	8.450	1,011,855	+0.01(+0.12%)
Feb 25, 2026	8.290	8.440	8.190	8.440	866,468	+0.19(+2.30%)
Feb 24, 2026	8.180	8.347	8.180	8.250	1,553,414	+0.07(+0.86%)
Feb 23, 2026	8.370	8.480	8.180	8.180	1,999,008	-0.26(-3.08%)
Feb 20, 2026	8.510	8.560	8.350	8.440	2,164,046	-0.11(-1.29%)
Feb 19, 2026	8.550	8.601	8.370	8.550	1,589,701	-0.03(-0.35%)
Feb 18, 2026	8.530	8.656	8.470	8.580	922,360	+0.07(+0.82%)
Feb 17, 2026	8.550	8.570	8.400	8.510	1,586,284	-0.12(-1.39%)
Feb 13, 2026	8.890	8.920	8.630	8.630	2,028,719	-0.27(-3.03%)
Feb 12, 2026	9.060	9.100	8.890	8.900	1,160,283	-0.16(-1.77%)
Feb 11, 2026	9.130	9.209	8.940	9.060	2,028,409	-0.04(-0.44%)
Feb 10, 2026	9.300	9.360	9.090	9.100	2,099,500	-0.33(-3.50%)
Feb 09, 2026	9.480	9.490	9.335	9.430	1,481,158	-0.08(-0.84%)
Feb 06, 2026	9.390	9.520	9.360	9.510	947,237	+0.18(+1.93%)
Feb 05, 2026	9.440	9.480	9.270	9.330	1,246,754	-0.17(-1.79%)
Feb 04, 2026	9.350	9.525	9.283	9.500	992,728	+0.19(+2.04%)
Feb 03, 2026	9.390	9.400	9.240	9.310	1,070,153	-0.05(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

Historical Prices