Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.300 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 7.290 7.345 7.250 7.300 396,269 +0.01(+0.14%)
May 30, 2025 7.220 7.290 7.210 7.290 175,516 +0.06(+0.83%)
May 29, 2025 7.240 7.240 7.210 7.230 220,441 -0.01(-0.14%)
May 28, 2025 7.250 7.250 7.220 7.240 105,166 +0.02(+0.28%)
May 27, 2025 7.230 7.250 7.220 7.220 222,433 +0.03(+0.42%)
May 23, 2025 7.180 7.210 7.170 7.190 113,266 -0.01(-0.14%)
May 22, 2025 7.180 7.210 7.160 7.200 176,201 +0.03(+0.42%)
May 21, 2025 7.220 7.230 7.120 7.170 263,068 -0.05(-0.69%)
May 20, 2025 7.240 7.260 7.220 7.220 225,385 -0.03(-0.41%)
May 19, 2025 7.230 7.270 7.220 7.250 212,945 -0.01(-0.14%)
May 16, 2025 7.260 7.260 7.240 7.260 255,222 +0.03(+0.41%)
May 15, 2025 7.240 7.250 7.200 7.230 197,921 -0.01(-0.14%)
May 14, 2025 7.240 7.260 7.200 7.240 225,493 +0.01(+0.14%)
May 13, 2025 7.250 7.250 7.200 7.230 228,136 +0.00(+0.00%)
May 12, 2025 7.220 7.270 7.207 7.230 263,378 +0.06(+0.86%)
May 09, 2025 7.188 7.188 7.148 7.168 243,825 +0.00(+0.00%)
May 08, 2025 7.198 7.198 7.148 7.168 352,997 +0.00(+0.00%)
May 07, 2025 7.188 7.218 7.153 7.168 245,816 -0.02(-0.28%)
May 06, 2025 7.208 7.208 7.158 7.188 243,614 -0.01(-0.14%)
May 05, 2025 7.158 7.203 7.158 7.198 179,207 +0.02(+0.28%)
May 02, 2025 7.227 7.253 7.178 7.178 404,768 -0.06(-0.82%)
May 01, 2025 7.267 7.287 7.227 7.237 424,794 +0.03(+0.41%)
Apr 30, 2025 7.168 7.218 7.148 7.208 247,166 +0.03(+0.41%)
Apr 29, 2025 7.178 7.205 7.168 7.178 217,019 +0.02(+0.28%)
Apr 28, 2025 7.138 7.193 7.138 7.158 262,435 +0.02(+0.28%)
Apr 25, 2025 7.099 7.143 7.099 7.138 192,418 +0.02(+0.28%)
Apr 24, 2025 7.019 7.119 7.019 7.119 258,747 +0.05(+0.70%)
Apr 23, 2025 7.089 7.099 7.029 7.069 307,926 +0.07(+0.99%)
Apr 22, 2025 6.970 7.052 6.970 7.000 179,079 +0.06(+0.86%)
Apr 21, 2025 6.990 6.990 6.930 6.940 229,535 -0.05(-0.71%)
Apr 17, 2025 6.950 7.024 6.950 6.990 308,924 +0.04(+0.57%)
Apr 16, 2025 6.930 7.009 6.930 6.950 262,312 -0.03(-0.43%)
Apr 15, 2025 6.930 7.000 6.911 6.980 288,753 +0.08(+1.15%)
Apr 14, 2025 6.930 6.930 6.832 6.901 311,616 +0.06(+0.87%)
Apr 11, 2025 6.812 6.881 6.732 6.841 486,184 +0.10(+1.50%)
Apr 10, 2025 7.064 7.064 6.672 6.740 814,183 -0.34(-4.84%)
Apr 09, 2025 6.799 7.103 6.701 7.083 645,153 +0.26(+3.88%)
Apr 08, 2025 6.789 7.088 6.789 6.819 743,512 +0.09(+1.31%)
Apr 07, 2025 6.476 6.838 6.133 6.731 1,570,620 -0.21(-2.97%)
Apr 04, 2025 7.309 7.318 6.863 6.936 1,694,664 -0.43(-5.88%)
Apr 03, 2025 7.338 7.377 7.299 7.369 616,368 -0.02(-0.24%)
Apr 02, 2025 7.406 7.411 7.377 7.387 359,906 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.