Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.510 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 7.490 7.520 7.445 7.500 242,056 +0.00(+0.00%)
Nov 03, 2025 7.450 7.530 7.450 7.500 574,558 +0.03(+0.40%)
Oct 31, 2025 7.420 7.490 7.420 7.470 352,159 +0.05(+0.67%)
Oct 30, 2025 7.450 7.460 7.375 7.420 419,152 -0.05(-0.67%)
Oct 29, 2025 7.480 7.500 7.450 7.470 256,588 +0.00(+0.00%)
Oct 28, 2025 7.470 7.490 7.440 7.470 259,920 +0.01(+0.13%)
Oct 27, 2025 7.470 7.505 7.420 7.460 333,729 +0.00(+0.00%)
Oct 24, 2025 7.450 7.470 7.430 7.460 313,866 +0.03(+0.40%)
Oct 23, 2025 7.450 7.470 7.410 7.430 392,607 -0.04(-0.54%)
Oct 22, 2025 7.480 7.500 7.450 7.470 348,363 +0.01(+0.13%)
Oct 21, 2025 7.350 7.490 7.290 7.460 420,080 +0.09(+1.22%)
Oct 20, 2025 7.460 7.476 7.350 7.370 830,952 -0.09(-1.21%)
Oct 17, 2025 7.500 7.500 7.400 7.460 550,281 -0.02(-0.27%)
Oct 16, 2025 7.540 7.573 7.470 7.480 468,941 -0.07(-0.93%)
Oct 15, 2025 7.560 7.580 7.540 7.550 366,229 +0.01(+0.13%)
Oct 14, 2025 7.520 7.560 7.500 7.540 438,898 -0.01(-0.11%)
Oct 13, 2025 7.548 7.548 7.518 7.548 514,111 +0.04(+0.53%)
Oct 10, 2025 7.548 7.568 7.494 7.508 437,872 -0.04(-0.52%)
Oct 09, 2025 7.568 7.578 7.528 7.548 377,331 -0.02(-0.26%)
Oct 08, 2025 7.548 7.568 7.538 7.568 360,305 +0.03(+0.39%)
Oct 07, 2025 7.538 7.558 7.508 7.538 445,493 +0.01(+0.13%)
Oct 06, 2025 7.498 7.538 7.489 7.528 553,826 +0.02(+0.26%)
Oct 03, 2025 7.528 7.538 7.479 7.508 322,587 -0.02(-0.26%)
Oct 02, 2025 7.528 7.528 7.508 7.528 501,183 +0.01(+0.13%)
Oct 01, 2025 7.518 7.533 7.489 7.518 834,344 +0.00(+0.00%)
Sep 30, 2025 7.479 7.518 7.469 7.518 485,789 +0.05(+0.66%)
Sep 29, 2025 7.489 7.489 7.449 7.469 282,456 +0.00(+0.00%)
Sep 26, 2025 7.489 7.498 7.469 7.469 188,552 -0.01(-0.13%)
Sep 25, 2025 7.489 7.489 7.449 7.479 496,897 +0.00(+0.00%)
Sep 24, 2025 7.498 7.508 7.479 7.479 171,984 -0.02(-0.26%)
Sep 23, 2025 7.479 7.518 7.479 7.498 190,320 +0.00(+0.00%)
Sep 22, 2025 7.498 7.503 7.479 7.498 271,397 +0.01(+0.13%)
Sep 19, 2025 7.528 7.528 7.479 7.489 267,430 -0.04(-0.53%)
Sep 18, 2025 7.528 7.528 7.489 7.528 333,379 +0.02(+0.26%)
Sep 17, 2025 7.528 7.528 7.494 7.508 260,445 -0.01(-0.13%)
Sep 16, 2025 7.538 7.551 7.499 7.518 242,690 -0.01(-0.13%)
Sep 15, 2025 7.538 7.558 7.508 7.528 345,549 +0.01(+0.13%)
Sep 12, 2025 7.528 7.528 7.498 7.518 468,725 -0.01(-0.11%)
Sep 11, 2025 7.497 7.526 7.448 7.526 520,791 +0.04(+0.52%)
Sep 10, 2025 7.497 7.497 7.467 7.487 350,197 +0.00(+0.00%)
Sep 09, 2025 7.507 7.516 7.487 7.487 263,924 -0.03(-0.39%)
Sep 08, 2025 7.507 7.516 7.477 7.516 639,472 +0.02(+0.26%)
Sep 05, 2025 7.467 7.497 7.448 7.497 471,345 +0.04(+0.53%)
Sep 04, 2025 7.428 7.462 7.418 7.458 337,307 +0.02(+0.26%)
Sep 03, 2025 7.428 7.448 7.418 7.438 311,497 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.