Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

6.890 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.780	6.925	6.761	6.890	453,924	-0.01(-0.14%)
Apr 01, 2026	6.910	6.970	6.860	6.900	798,724	+0.01(+0.15%)
Mar 31, 2026	6.660	6.890	6.650	6.890	898,751	+0.25(+3.77%)
Mar 30, 2026	6.610	6.650	6.590	6.640	737,189	+0.07(+1.07%)
Mar 27, 2026	6.650	6.660	6.530	6.570	2,023,133	-0.10(-1.50%)
Mar 26, 2026	6.760	6.805	6.670	6.670	507,210	-0.12(-1.77%)
Mar 25, 2026	6.760	6.820	6.750	6.790	334,577	+0.05(+0.74%)
Mar 24, 2026	6.710	6.770	6.625	6.740	572,611	+0.03(+0.45%)
Mar 23, 2026	6.690	6.745	6.615	6.710	1,171,941	+0.06(+0.90%)
Mar 20, 2026	6.800	6.800	6.645	6.650	920,697	-0.17(-2.49%)
Mar 19, 2026	6.880	6.880	6.790	6.820	840,534	-0.10(-1.45%)
Mar 18, 2026	6.950	6.985	6.905	6.920	438,909	-0.05(-0.72%)
Mar 17, 2026	6.890	6.985	6.890	6.970	556,433	+0.08(+1.16%)
Mar 16, 2026	6.890	6.948	6.880	6.890	710,453	+0.00(+0.00%)
Mar 13, 2026	7.000	7.010	6.850	6.890	748,134	-0.10(-1.43%)
Mar 12, 2026	7.050	7.070	6.980	6.990	436,158	-0.14(-1.96%)
Mar 11, 2026	7.110	7.160	7.085	7.130	535,135	+0.04(+0.56%)
Mar 10, 2026	6.950	7.120	6.950	7.090	737,362	+0.10(+1.43%)
Mar 09, 2026	7.000	7.030	6.910	6.990	848,991	-0.08(-1.13%)
Mar 06, 2026	7.160	7.160	7.070	7.070	690,306	-0.10(-1.39%)
Mar 05, 2026	7.200	7.275	7.160	7.170	387,471	-0.06(-0.83%)
Mar 04, 2026	7.200	7.265	7.200	7.230	343,959	+0.02(+0.28%)
Mar 03, 2026	7.190	7.240	7.135	7.210	391,226	-0.05(-0.69%)
Mar 02, 2026	7.200	7.280	7.200	7.260	393,811	+0.02(+0.28%)
Feb 27, 2026	7.240	7.280	7.210	7.240	390,950	-0.02(-0.28%)
Feb 26, 2026	7.180	7.270	7.180	7.260	405,873	+0.06(+0.83%)
Feb 25, 2026	7.300	7.320	7.120	7.200	1,468,465	-0.11(-1.50%)
Feb 24, 2026	7.310	7.338	7.300	7.310	369,918	-0.01(-0.14%)
Feb 23, 2026	7.320	7.325	7.280	7.320	411,645	+0.01(+0.14%)
Feb 20, 2026	7.340	7.370	7.310	7.310	387,723	-0.04(-0.54%)
Feb 19, 2026	7.360	7.370	7.340	7.350	425,962	-0.01(-0.14%)
Feb 18, 2026	7.370	7.379	7.350	7.360	285,081	+0.01(+0.14%)
Feb 17, 2026	7.370	7.370	7.350	7.350	327,543	-0.02(-0.27%)
Feb 13, 2026	7.330	7.390	7.329	7.370	383,415	+0.01(+0.14%)
Feb 12, 2026	7.440	7.460	7.285	7.360	1,233,815	-0.12(-1.60%)
Feb 11, 2026	7.500	7.520	7.480	7.480	277,787	-0.03(-0.40%)
Feb 10, 2026	7.460	7.510	7.460	7.510	425,580	+0.06(+0.81%)
Feb 09, 2026	7.440	7.470	7.430	7.450	358,431	-0.01(-0.13%)
Feb 06, 2026	7.440	7.460	7.440	7.460	331,839	+0.02(+0.27%)
Feb 05, 2026	7.410	7.450	7.410	7.440	276,879	+0.02(+0.27%)
Feb 04, 2026	7.430	7.450	7.420	7.420	224,040	-0.04(-0.54%)
Feb 03, 2026	7.410	7.460	7.410	7.460	254,635	+0.03(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY:PFN)

Historical Prices