Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.200 +0.020 (+0.22%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 9.110 9.200 9.110 9.180 15,718 +0.03(+0.33%)
Apr 02, 2026 9.090 9.180 8.960 9.150 36,137 +0.02(+0.22%)
Apr 01, 2026 9.090 9.170 9.090 9.130 22,407 +0.09(+1.00%)
Mar 31, 2026 8.960 9.130 8.870 9.040 79,746 +0.14(+1.57%)
Mar 30, 2026 8.940 8.960 8.870 8.900 29,366 +0.02(+0.23%)
Mar 27, 2026 9.020 9.020 8.850 8.880 69,147 -0.12(-1.33%)
Mar 26, 2026 9.040 9.060 8.990 9.000 39,835 -0.04(-0.44%)
Mar 25, 2026 9.030 9.070 9.002 9.040 20,233 +0.05(+0.56%)
Mar 24, 2026 8.970 9.010 8.920 8.990 50,817 -0.03(-0.28%)
Mar 23, 2026 8.990 9.070 8.990 9.015 26,778 +0.04(+0.50%)
Mar 20, 2026 9.140 9.140 8.950 8.970 23,872 -0.15(-1.70%)
Mar 19, 2026 9.190 9.190 9.030 9.125 24,684 -0.07(-0.82%)
Mar 18, 2026 9.190 9.230 9.190 9.200 11,513 -0.01(-0.11%)
Mar 17, 2026 9.160 9.250 9.160 9.210 18,419 +0.02(+0.22%)
Mar 16, 2026 9.200 9.285 9.175 9.190 26,478 +0.01(+0.08%)
Mar 13, 2026 9.200 9.270 9.180 9.183 22,869 -0.02(-0.19%)
Mar 12, 2026 9.240 9.260 9.172 9.200 18,532 -0.01(-0.11%)
Mar 11, 2026 9.160 9.225 9.160 9.210 12,626 +0.04(+0.38%)
Mar 10, 2026 9.150 9.200 9.150 9.175 19,168 +0.03(+0.27%)
Mar 09, 2026 9.290 9.290 9.140 9.150 58,078 -0.11(-1.19%)
Mar 06, 2026 9.230 9.350 9.230 9.260 45,671 -0.08(-0.86%)
Mar 05, 2026 9.360 9.420 9.290 9.340 27,996 -0.06(-0.64%)
Mar 04, 2026 9.460 9.515 9.280 9.400 93,248 -0.06(-0.63%)
Mar 03, 2026 9.450 9.490 9.430 9.460 22,668 -0.04(-0.42%)
Mar 02, 2026 9.550 9.550 9.450 9.500 50,747 -0.04(-0.42%)
Feb 27, 2026 9.600 9.610 9.500 9.540 30,569 +0.00(+0.00%)
Feb 26, 2026 9.540 9.580 9.530 9.540 33,760 -0.03(-0.31%)
Feb 25, 2026 9.590 9.600 9.545 9.570 22,763 -0.01(-0.10%)
Feb 24, 2026 9.500 9.620 9.500 9.580 27,323 +0.04(+0.42%)
Feb 23, 2026 9.600 9.630 9.530 9.540 40,511 -0.08(-0.83%)
Feb 20, 2026 9.640 9.670 9.610 9.620 8,244 -0.06(-0.62%)
Feb 19, 2026 9.710 9.710 9.640 9.680 23,684 -0.01(-0.10%)
Feb 18, 2026 9.670 9.700 9.653 9.690 28,918 +0.04(+0.41%)
Feb 17, 2026 9.630 9.680 9.610 9.650 33,290 -0.01(-0.10%)
Feb 13, 2026 9.640 9.690 9.640 9.660 43,868 +0.01(+0.10%)
Feb 12, 2026 9.730 9.730 9.650 9.650 33,097 -0.03(-0.31%)
Feb 11, 2026 9.660 9.705 9.660 9.680 13,398 +0.00(+0.00%)
Feb 10, 2026 9.700 9.700 9.620 9.680 47,611 +0.00(+0.00%)
Feb 09, 2026 9.670 9.720 9.624 9.680 36,019 +0.01(+0.10%)
Feb 06, 2026 9.630 9.700 9.610 9.670 31,953 -0.03(-0.31%)
Feb 05, 2026 9.660 9.700 9.622 9.700 28,560 +0.01(+0.10%)
Feb 04, 2026 9.670 9.700 9.670 9.690 8,355 +0.02(+0.21%)
Feb 03, 2026 9.640 9.720 9.640 9.670 59,209 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.