Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.590 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.650	8.660	8.450	8.605	51,823	-0.03(-0.29%)
Nov 03, 2025	8.640	8.670	8.560	8.630	41,748	+0.00(+0.00%)
Oct 31, 2025	8.550	8.690	8.410	8.630	104,838	+0.13(+1.53%)
Oct 30, 2025	8.570	8.610	8.490	8.500	33,573	-0.08(-0.93%)
Oct 29, 2025	8.610	8.652	8.533	8.580	41,086	+0.00(+0.00%)
Oct 28, 2025	8.540	8.600	8.540	8.580	51,886	+0.05(+0.59%)
Oct 27, 2025	8.560	8.570	8.480	8.530	52,598	+0.01(+0.12%)
Oct 24, 2025	8.500	8.540	8.490	8.520	55,619	+0.04(+0.47%)
Oct 23, 2025	8.440	8.530	8.420	8.480	46,427	+0.04(+0.47%)
Oct 22, 2025	8.380	8.440	8.366	8.440	34,481	+0.04(+0.48%)
Oct 21, 2025	8.350	8.420	8.202	8.400	46,938	+0.11(+1.33%)
Oct 20, 2025	8.410	8.540	8.110	8.290	107,949	-0.10(-1.19%)
Oct 17, 2025	8.510	8.538	8.380	8.390	44,770	-0.13(-1.53%)
Oct 16, 2025	8.510	8.530	8.470	8.520	37,474	+0.02(+0.24%)
Oct 15, 2025	8.520	8.530	8.457	8.500	17,508	-0.04(-0.47%)
Oct 14, 2025	8.540	8.540	8.440	8.540	42,437	-0.00(-0.01%)
Oct 13, 2025	8.541	8.606	8.467	8.541	29,092	+0.01(+0.12%)
Oct 10, 2025	8.591	8.630	8.462	8.531	42,430	-0.06(-0.69%)
Oct 09, 2025	8.620	8.625	8.561	8.591	34,140	-0.01(-0.12%)
Oct 08, 2025	8.591	8.620	8.561	8.601	31,768	+0.01(+0.12%)
Oct 07, 2025	8.571	8.610	8.571	8.591	62,536	+0.02(+0.29%)
Oct 06, 2025	8.571	8.601	8.561	8.566	55,692	+0.02(+0.29%)
Oct 03, 2025	8.551	8.561	8.521	8.541	59,782	-0.01(-0.12%)
Oct 02, 2025	8.561	8.561	8.511	8.551	19,877	+0.01(+0.12%)
Oct 01, 2025	8.521	8.551	8.511	8.541	30,951	+0.06(+0.70%)
Sep 30, 2025	8.442	8.536	8.442	8.481	23,719	+0.04(+0.47%)
Sep 29, 2025	8.481	8.511	8.439	8.442	28,854	-0.03(-0.35%)
Sep 26, 2025	8.521	8.548	8.452	8.472	18,105	-0.02(-0.23%)
Sep 25, 2025	8.462	8.521	8.452	8.491	13,394	+0.01(+0.09%)
Sep 24, 2025	8.472	8.571	8.472	8.484	27,577	+0.03(+0.38%)
Sep 23, 2025	8.481	8.521	8.452	8.452	17,111	-0.06(-0.70%)
Sep 22, 2025	8.481	8.534	8.467	8.511	28,402	+0.03(+0.35%)
Sep 19, 2025	8.452	8.511	8.452	8.481	33,677	+0.02(+0.23%)
Sep 18, 2025	8.531	8.531	8.452	8.462	24,638	-0.07(-0.81%)
Sep 17, 2025	8.531	8.538	8.452	8.531	43,712	+0.06(+0.70%)
Sep 16, 2025	8.481	8.531	8.442	8.472	50,205	-0.07(-0.81%)
Sep 15, 2025	8.581	8.581	8.452	8.541	59,591	+0.01(+0.12%)
Sep 12, 2025	8.452	8.541	8.449	8.531	60,000	+0.05(+0.57%)
Sep 11, 2025	8.443	8.492	8.424	8.482	61,572	+0.04(+0.47%)
Sep 10, 2025	8.453	8.463	8.414	8.443	59,298	+0.01(+0.12%)
Sep 09, 2025	8.384	8.433	8.364	8.433	89,655	+0.06(+0.71%)
Sep 08, 2025	8.355	8.384	8.345	8.374	41,490	+0.02(+0.24%)
Sep 05, 2025	8.355	8.355	8.325	8.355	18,065	+0.02(+0.24%)
Sep 04, 2025	8.315	8.355	8.286	8.335	24,712	+0.02(+0.24%)
Sep 03, 2025	8.315	8.344	8.296	8.315	21,549	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Global StockPlus & Income Fund (NY:PGP)

Historical Prices