Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	8.550	8.600	8.510	8.540	49,803	-0.07(-0.81%)
Sep 15, 2025	8.650	8.650	8.520	8.610	59,114	+0.01(+0.12%)
Sep 12, 2025	8.520	8.610	8.518	8.600	59,520	-0.02(-0.23%)
Sep 11, 2025	8.580	8.630	8.560	8.620	60,590	+0.04(+0.47%)
Sep 10, 2025	8.590	8.600	8.550	8.580	58,352	+0.01(+0.12%)
Sep 09, 2025	8.520	8.570	8.500	8.570	88,225	+0.06(+0.71%)
Sep 08, 2025	8.490	8.520	8.480	8.510	40,829	+0.02(+0.24%)
Sep 05, 2025	8.490	8.490	8.460	8.490	17,777	+0.02(+0.23%)
Sep 04, 2025	8.450	8.490	8.420	8.470	24,318	+0.02(+0.24%)
Sep 03, 2025	8.450	8.479	8.430	8.450	21,206	+0.01(+0.12%)
Sep 02, 2025	8.460	8.470	8.410	8.440	41,754	-0.06(-0.71%)
Aug 29, 2025	8.480	8.500	8.460	8.500	31,432	+0.03(+0.29%)
Aug 28, 2025	8.460	8.490	8.444	8.475	9,114	+0.01(+0.18%)
Aug 27, 2025	8.490	8.490	8.440	8.460	31,011	-0.01(-0.12%)
Aug 26, 2025	8.480	8.500	8.450	8.470	30,810	-0.01(-0.12%)
Aug 25, 2025	8.450	8.480	8.450	8.480	62,578	+0.04(+0.47%)
Aug 22, 2025	8.430	8.450	8.400	8.440	32,440	+0.03(+0.36%)
Aug 21, 2025	8.410	8.440	8.380	8.410	34,762	-0.01(-0.12%)
Aug 20, 2025	8.420	8.460	8.357	8.420	37,333	-0.03(-0.36%)
Aug 19, 2025	8.450	8.460	8.430	8.450	33,799	+0.00(+0.00%)
Aug 18, 2025	8.440	8.450	8.425	8.450	30,192	+0.00(+0.00%)
Aug 15, 2025	8.360	8.450	8.360	8.450	39,341	+0.04(+0.48%)
Aug 14, 2025	8.400	8.430	8.385	8.410	16,228	+0.02(+0.24%)
Aug 13, 2025	8.380	8.445	8.350	8.390	61,705	-0.02(-0.24%)
Aug 12, 2025	8.380	8.440	8.370	8.410	56,147	+0.01(+0.06%)
Aug 11, 2025	8.380	8.437	8.340	8.405	32,034	+0.03(+0.41%)
Aug 08, 2025	8.371	8.381	8.351	8.371	32,111	-0.01(-0.12%)
Aug 07, 2025	8.381	8.381	8.311	8.381	25,706	+0.03(+0.36%)
Aug 06, 2025	8.351	8.351	8.311	8.351	26,794	+0.01(+0.12%)
Aug 05, 2025	8.351	8.351	8.282	8.341	31,432	+0.00(+0.00%)
Aug 04, 2025	8.321	8.341	8.266	8.341	28,855	+0.06(+0.72%)
Aug 01, 2025	8.311	8.311	8.232	8.282	48,684	+0.00(+0.00%)
Jul 31, 2025	8.272	8.282	8.229	8.282	32,060	+0.01(+0.12%)
Jul 30, 2025	8.321	8.321	8.232	8.272	37,786	+0.00(+0.00%)
Jul 29, 2025	8.292	8.292	8.246	8.272	31,018	+0.00(+0.00%)
Jul 28, 2025	8.272	8.282	8.242	8.272	43,873	+0.00(+0.00%)
Jul 25, 2025	8.282	8.282	8.252	8.272	35,924	+0.03(+0.36%)
Jul 24, 2025	8.262	8.272	8.242	8.242	27,120	+0.01(+0.06%)
Jul 23, 2025	8.272	8.272	8.222	8.237	40,865	-0.04(-0.54%)
Jul 22, 2025	8.262	8.282	8.193	8.282	28,501	+0.06(+0.72%)
Jul 21, 2025	8.232	8.232	8.183	8.222	18,790	+0.01(+0.12%)
Jul 18, 2025	8.212	8.222	8.158	8.212	14,497	-0.02(-0.24%)
Jul 17, 2025	8.133	8.282	8.113	8.232	63,111	+0.07(+0.85%)
Jul 16, 2025	8.153	8.173	8.128	8.163	15,158	+0.03(+0.37%)
Jul 15, 2025	8.133	8.183	8.123	8.133	10,173	+0.01(+0.12%)
Jul 14, 2025	8.192	8.202	8.113	8.123	33,720	-0.08(-0.97%)
Jul 11, 2025	8.163	8.222	8.158	8.202	20,725	+0.01(+0.11%)
Jul 10, 2025	8.282	8.282	8.154	8.193	35,750	-0.06(-0.72%)
Jul 09, 2025	8.223	8.252	8.203	8.252	42,538	+0.03(+0.36%)
Jul 08, 2025	8.223	8.223	8.144	8.223	23,999	+0.03(+0.36%)
Jul 07, 2025	8.193	8.223	8.146	8.193	56,558	+0.03(+0.36%)
Jul 03, 2025	8.243	8.243	8.085	8.164	38,072	-0.06(-0.72%)
Jul 02, 2025	8.203	8.223	8.144	8.223	35,168	+0.05(+0.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Global StockPlus & Income Fund (NY:PGP)

Historical Prices