Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.380 8.380 8.300 8.350 48,286 +0.00(+0.00%)
Jul 31, 2025 8.340 8.350 8.297 8.350 31,798 +0.01(+0.12%)
Jul 30, 2025 8.390 8.390 8.300 8.340 37,478 +0.00(+0.00%)
Jul 29, 2025 8.360 8.360 8.314 8.340 30,765 +0.00(+0.00%)
Jul 28, 2025 8.340 8.350 8.310 8.340 43,515 +0.00(+0.00%)
Jul 25, 2025 8.350 8.350 8.320 8.340 35,631 +0.03(+0.36%)
Jul 24, 2025 8.330 8.340 8.310 8.310 26,899 +0.01(+0.06%)
Jul 23, 2025 8.340 8.340 8.290 8.305 40,531 -0.04(-0.54%)
Jul 22, 2025 8.330 8.350 8.260 8.350 28,268 +0.06(+0.72%)
Jul 21, 2025 8.300 8.300 8.250 8.290 18,637 +0.01(+0.12%)
Jul 18, 2025 8.280 8.290 8.225 8.280 14,379 -0.02(-0.24%)
Jul 17, 2025 8.200 8.350 8.180 8.300 62,596 +0.07(+0.85%)
Jul 16, 2025 8.220 8.240 8.195 8.230 15,035 +0.03(+0.37%)
Jul 15, 2025 8.200 8.250 8.190 8.200 10,090 +0.01(+0.12%)
Jul 14, 2025 8.260 8.270 8.180 8.190 33,445 -0.08(-0.97%)
Jul 11, 2025 8.230 8.290 8.225 8.270 20,556 +0.01(+0.11%)
Jul 10, 2025 8.350 8.350 8.221 8.261 35,458 -0.06(-0.72%)
Jul 09, 2025 8.291 8.320 8.271 8.320 42,190 +0.03(+0.36%)
Jul 08, 2025 8.291 8.291 8.211 8.291 23,803 +0.03(+0.36%)
Jul 07, 2025 8.261 8.291 8.213 8.261 56,095 +0.03(+0.36%)
Jul 03, 2025 8.311 8.311 8.152 8.231 37,760 -0.06(-0.72%)
Jul 02, 2025 8.271 8.291 8.211 8.291 34,880 +0.05(+0.60%)
Jul 01, 2025 8.241 8.260 8.211 8.241 33,163 +0.02(+0.24%)
Jun 30, 2025 8.201 8.261 8.152 8.221 70,152 +0.07(+0.91%)
Jun 27, 2025 8.182 8.208 8.132 8.147 33,978 -0.02(-0.30%)
Jun 26, 2025 8.112 8.261 8.112 8.172 106,717 +0.06(+0.73%)
Jun 25, 2025 8.053 8.151 8.023 8.112 83,256 +0.10(+1.19%)
Jun 24, 2025 7.983 8.023 7.973 8.017 16,231 +0.04(+0.55%)
Jun 23, 2025 7.983 7.983 7.963 7.973 22,124 -0.03(-0.37%)
Jun 20, 2025 8.023 8.023 7.945 8.003 29,487 +0.07(+0.87%)
Jun 18, 2025 7.874 7.993 7.854 7.934 16,110 +0.02(+0.25%)
Jun 17, 2025 7.983 7.993 7.894 7.914 22,551 -0.04(-0.56%)
Jun 16, 2025 7.963 7.967 7.934 7.959 14,619 -0.00(-0.06%)
Jun 13, 2025 7.934 8.003 7.934 7.963 22,846 +0.02(+0.25%)
Jun 12, 2025 7.983 7.993 7.935 7.944 18,458 -0.02(-0.26%)
Jun 11, 2025 7.994 8.014 7.915 7.964 40,836 -0.01(-0.10%)
Jun 10, 2025 7.955 7.984 7.915 7.972 22,602 +0.02(+0.22%)
Jun 09, 2025 7.945 7.974 7.930 7.955 31,218 +0.01(+0.12%)
Jun 06, 2025 7.945 7.964 7.945 7.945 17,557 +0.00(+0.00%)
Jun 05, 2025 7.984 7.984 7.925 7.945 14,416 +0.00(+0.00%)
Jun 04, 2025 7.945 7.964 7.896 7.945 12,158 +0.02(+0.25%)
Jun 03, 2025 7.945 7.964 7.856 7.925 26,117 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.