Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.627 +0.197 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 8.420 8.630 8.400 8.627 42,662 +0.20(+2.34%)
Apr 01, 2026 8.360 8.450 8.200 8.430 28,445 +0.10(+1.20%)
Mar 31, 2026 8.180 8.360 8.180 8.330 24,113 +0.23(+2.84%)
Mar 30, 2026 8.160 8.245 8.040 8.100 24,067 +0.00(+0.00%)
Mar 27, 2026 8.170 8.260 8.080 8.100 28,593 -0.02(-0.25%)
Mar 26, 2026 8.300 8.360 8.120 8.120 16,635 -0.24(-2.87%)
Mar 25, 2026 8.370 8.420 8.170 8.360 25,065 +0.09(+1.09%)
Mar 24, 2026 8.110 8.375 8.110 8.270 41,381 -0.04(-0.48%)
Mar 23, 2026 8.280 8.320 8.150 8.310 65,904 +0.10(+1.22%)
Mar 20, 2026 8.280 8.430 8.080 8.210 86,896 -0.19(-2.26%)
Mar 19, 2026 8.550 8.550 8.350 8.400 42,504 -0.22(-2.55%)
Mar 18, 2026 8.590 8.720 8.560 8.620 25,545 -0.01(-0.12%)
Mar 17, 2026 8.590 8.757 8.590 8.630 46,135 +0.07(+0.82%)
Mar 16, 2026 8.530 8.620 8.465 8.560 44,867 +0.05(+0.59%)
Mar 13, 2026 8.550 8.620 8.480 8.510 61,050 -0.05(-0.58%)
Mar 12, 2026 8.540 8.680 8.420 8.560 75,127 -0.14(-1.61%)
Mar 11, 2026 8.790 8.790 8.660 8.700 51,976 -0.01(-0.14%)
Mar 10, 2026 8.500 8.780 8.500 8.712 44,347 +0.04(+0.48%)
Mar 09, 2026 8.740 8.740 8.351 8.670 90,367 -0.12(-1.37%)
Mar 06, 2026 8.900 9.050 8.770 8.790 59,058 -0.16(-1.79%)
Mar 05, 2026 8.970 9.100 8.950 8.950 34,771 -0.08(-0.89%)
Mar 04, 2026 9.040 9.110 9.010 9.030 59,478 -0.08(-0.91%)
Mar 03, 2026 9.280 9.325 9.110 9.113 68,501 -0.22(-2.33%)
Mar 02, 2026 9.380 9.380 9.330 9.330 44,634 -0.06(-0.64%)
Feb 27, 2026 9.340 9.390 9.330 9.390 18,784 +0.03(+0.32%)
Feb 26, 2026 9.300 9.400 9.300 9.360 36,086 +0.04(+0.40%)
Feb 25, 2026 9.400 9.400 9.320 9.323 33,993 -0.06(-0.61%)
Feb 24, 2026 9.330 9.390 9.330 9.380 18,935 +0.01(+0.11%)
Feb 23, 2026 9.390 9.400 9.330 9.370 34,069 -0.01(-0.11%)
Feb 20, 2026 9.290 9.400 9.290 9.380 46,379 +0.05(+0.54%)
Feb 19, 2026 9.270 9.340 9.270 9.330 24,309 +0.07(+0.76%)
Feb 18, 2026 9.310 9.335 9.230 9.260 19,376 -0.05(-0.54%)
Feb 17, 2026 9.300 9.320 9.195 9.310 45,418 +0.00(+0.00%)
Feb 13, 2026 9.330 9.350 9.290 9.310 19,692 +0.00(+0.00%)
Feb 12, 2026 9.300 9.375 9.290 9.310 16,177 -0.10(-1.06%)
Feb 11, 2026 9.380 9.410 9.370 9.410 37,464 +0.06(+0.64%)
Feb 10, 2026 9.300 9.360 9.249 9.350 65,427 +0.08(+0.86%)
Feb 09, 2026 9.250 9.280 9.240 9.270 19,016 +0.04(+0.40%)
Feb 06, 2026 9.210 9.260 9.210 9.233 19,118 +0.03(+0.36%)
Feb 05, 2026 9.240 9.290 9.160 9.200 34,098 -0.04(-0.43%)
Feb 04, 2026 9.280 9.280 9.100 9.240 28,377 -0.01(-0.11%)
Feb 03, 2026 9.290 9.300 9.220 9.250 23,288 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.