Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.060 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	8.010	8.090	7.940	8.060	63,987	+0.06(+0.75%)
May 30, 2025	8.040	8.060	7.913	8.000	39,837	-0.02(-0.30%)
May 29, 2025	8.020	8.068	7.949	8.024	9,529	+0.03(+0.43%)
May 28, 2025	8.020	8.070	7.980	7.990	58,846	+0.02(+0.25%)
May 27, 2025	7.930	8.000	7.900	7.970	42,430	+0.12(+1.53%)
May 23, 2025	7.870	7.940	7.850	7.850	8,598	-0.09(-1.13%)
May 22, 2025	7.960	7.960	7.870	7.940	28,541	+0.03(+0.38%)
May 21, 2025	8.000	8.000	7.890	7.910	68,057	-0.01(-0.13%)
May 20, 2025	7.870	7.951	7.860	7.920	35,406	+0.04(+0.57%)
May 19, 2025	7.820	7.909	7.820	7.875	16,794	+0.04(+0.57%)
May 16, 2025	7.880	7.930	7.830	7.830	17,228	+0.00(+0.00%)
May 15, 2025	7.950	7.950	7.750	7.830	29,715	-0.03(-0.38%)
May 14, 2025	7.950	7.960	7.860	7.860	12,785	-0.05(-0.68%)
May 13, 2025	7.860	7.950	7.860	7.914	26,633	+0.04(+0.56%)
May 12, 2025	7.970	7.990	7.815	7.870	57,196	-0.04(-0.52%)
May 09, 2025	7.891	7.911	7.812	7.911	34,135	+0.08(+1.01%)
May 08, 2025	7.861	7.910	7.832	7.832	12,279	-0.04(-0.50%)
May 07, 2025	7.822	7.901	7.822	7.871	23,017	+0.05(+0.66%)
May 06, 2025	7.792	7.931	7.723	7.820	19,248	-0.00(-0.03%)
May 05, 2025	7.861	7.891	7.783	7.822	36,532	-0.01(-0.13%)
May 02, 2025	7.772	7.881	7.772	7.832	26,657	+0.08(+1.02%)
May 01, 2025	7.921	7.950	7.713	7.752	56,218	-0.08(-1.01%)
Apr 30, 2025	7.852	7.901	7.772	7.832	31,202	-0.04(-0.50%)
Apr 29, 2025	7.832	7.931	7.782	7.871	61,686	+0.05(+0.63%)
Apr 28, 2025	7.832	7.861	7.782	7.822	17,206	-0.02(-0.25%)
Apr 25, 2025	7.752	7.931	7.703	7.842	45,376	+0.09(+1.15%)
Apr 24, 2025	7.604	7.802	7.604	7.752	59,486	+0.16(+2.09%)
Apr 23, 2025	7.624	7.624	7.554	7.594	36,999	+0.12(+1.59%)
Apr 22, 2025	7.356	7.495	7.321	7.475	77,292	+0.18(+2.45%)
Apr 21, 2025	7.197	7.326	7.197	7.296	102,502	+0.05(+0.68%)
Apr 17, 2025	7.187	7.405	7.187	7.247	18,271	+0.06(+0.83%)
Apr 16, 2025	7.237	7.405	7.187	7.187	30,878	-0.02(-0.28%)
Apr 15, 2025	7.148	7.267	7.148	7.207	17,356	+0.07(+0.97%)
Apr 14, 2025	7.088	7.217	7.047	7.138	39,844	+0.10(+1.41%)
Apr 11, 2025	6.949	7.128	6.771	7.039	60,328	+0.17(+2.51%)
Apr 10, 2025	6.999	7.058	6.719	6.866	63,854	-0.18(-2.58%)
Apr 09, 2025	6.665	7.116	6.645	7.048	69,864	+0.36(+5.43%)
Apr 08, 2025	7.067	7.241	6.645	6.685	95,294	-0.11(-1.59%)
Apr 07, 2025	6.891	7.141	6.439	6.793	330,838	-0.68(-9.07%)
Apr 04, 2025	7.853	7.853	7.440	7.470	148,128	-0.47(-5.93%)
Apr 03, 2025	7.902	7.951	7.853	7.941	40,077	-0.02(-0.25%)
Apr 02, 2025	7.931	7.961	7.921	7.961	39,457	+0.01(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Global StockPlus & Income Fund (NY:PGP)

Historical Prices