Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paramount Group, Inc. Common Stock (NY:PGRE)

6.560 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 6.550 6.570 6.550 6.560 4,957,655 +0.01(+0.15%)
Nov 18, 2025 6.550 6.570 6.540 6.550 2,346,735 +0.00(+0.00%)
Nov 17, 2025 6.550 6.560 6.550 6.550 764,681 +0.00(+0.00%)
Nov 14, 2025 6.560 6.560 6.550 6.550 966,175 +0.00(+0.00%)
Nov 13, 2025 6.550 6.565 6.550 6.550 730,094 -0.01(-0.15%)
Nov 12, 2025 6.570 6.570 6.550 6.560 1,311,996 +0.00(+0.00%)
Nov 11, 2025 6.570 6.570 6.560 6.560 495,549 +0.00(+0.00%)
Nov 10, 2025 6.560 6.580 6.560 6.560 945,477 +0.01(+0.15%)
Nov 07, 2025 6.560 6.560 6.550 6.550 826,825 +0.00(+0.00%)
Nov 06, 2025 6.550 6.560 6.550 6.550 732,509 +0.01(+0.15%)
Nov 05, 2025 6.550 6.560 6.540 6.540 2,173,000 -0.01(-0.15%)
Nov 04, 2025 6.550 6.560 6.540 6.550 1,819,121 -0.01(-0.15%)
Nov 03, 2025 6.540 6.560 6.530 6.560 1,966,089 +0.02(+0.31%)
Oct 31, 2025 6.530 6.550 6.530 6.540 4,007,319 +0.01(+0.15%)
Oct 30, 2025 6.530 6.540 6.530 6.530 2,819,979 +0.00(+0.00%)
Oct 29, 2025 6.540 6.540 6.530 6.530 1,781,259 -0.01(-0.15%)
Oct 28, 2025 6.540 6.540 6.530 6.540 1,255,361 +0.01(+0.15%)
Oct 27, 2025 6.530 6.540 6.520 6.530 2,105,112 +0.01(+0.15%)
Oct 24, 2025 6.540 6.540 6.520 6.520 892,882 -0.01(-0.15%)
Oct 23, 2025 6.530 6.530 6.520 6.530 673,952 +0.01(+0.15%)
Oct 22, 2025 6.530 6.540 6.520 6.520 2,337,987 -0.01(-0.15%)
Oct 21, 2025 6.540 6.540 6.530 6.530 1,064,490 +0.00(+0.00%)
Oct 20, 2025 6.540 6.540 6.530 6.530 1,472,418 -0.01(-0.15%)
Oct 17, 2025 6.540 6.540 6.520 6.540 2,244,926 +0.00(+0.00%)
Oct 16, 2025 6.540 6.550 6.520 6.540 5,485,057 +0.01(+0.15%)
Oct 15, 2025 6.530 6.540 6.520 6.530 4,425,254 +0.01(+0.15%)
Oct 14, 2025 6.530 6.540 6.520 6.520 3,401,154 -0.01(-0.15%)
Oct 13, 2025 6.540 6.540 6.530 6.530 1,544,421 +0.00(+0.00%)
Oct 10, 2025 6.540 6.540 6.530 6.530 2,343,911 -0.01(-0.15%)
Oct 09, 2025 6.540 6.540 6.530 6.540 786,630 +0.02(+0.31%)
Oct 08, 2025 6.540 6.540 6.520 6.520 4,235,285 -0.02(-0.31%)
Oct 07, 2025 6.530 6.540 6.520 6.540 2,915,220 +0.02(+0.31%)
Oct 06, 2025 6.530 6.530 6.520 6.520 6,262,683 -0.01(-0.15%)
Oct 03, 2025 6.530 6.540 6.520 6.530 4,135,258 +0.01(+0.15%)
Oct 02, 2025 6.540 6.540 6.520 6.520 2,360,575 -0.02(-0.31%)
Oct 01, 2025 6.530 6.540 6.520 6.540 8,957,931 +0.00(+0.00%)
Sep 30, 2025 6.520 6.540 6.510 6.540 9,090,453 +0.02(+0.31%)
Sep 29, 2025 6.530 6.530 6.510 6.520 2,410,725 +0.00(+0.00%)
Sep 26, 2025 6.530 6.560 6.520 6.520 2,556,215 +0.00(+0.00%)
Sep 25, 2025 6.540 6.550 6.520 6.520 4,503,066 -0.02(-0.31%)
Sep 24, 2025 6.520 6.555 6.510 6.540 5,430,481 +0.02(+0.31%)
Sep 23, 2025 6.550 6.550 6.510 6.520 3,358,504 -0.02(-0.31%)
Sep 22, 2025 6.530 6.550 6.530 6.540 3,600,809 +0.01(+0.15%)
Sep 19, 2025 6.560 6.600 6.530 6.530 7,444,184 -0.03(-0.46%)
Sep 18, 2025 6.560 6.570 6.545 6.560 6,500,608 +0.03(+0.46%)
Sep 17, 2025 6.530 6.560 6.510 6.530 63,354,372 -0.86(-11.64%)
Sep 16, 2025 7.070 7.850 7.020 7.390 11,252,375 +0.30(+4.23%)
Sep 15, 2025 7.150 7.190 7.000 7.090 1,907,029 -0.04(-0.56%)
Sep 12, 2025 7.230 7.283 7.110 7.130 1,873,005 -0.08(-1.11%)
Sep 11, 2025 7.230 7.325 7.070 7.210 1,967,983 -0.03(-0.41%)
Sep 10, 2025 7.210 7.290 7.150 7.240 1,627,722 +0.00(+0.00%)
Sep 09, 2025 7.450 7.490 7.220 7.240 1,055,574 -0.24(-3.21%)
Sep 08, 2025 7.500 7.530 7.425 7.480 1,746,174 -0.07(-0.93%)
Sep 05, 2025 7.470 7.550 7.430 7.550 1,531,226 +0.15(+2.03%)
Sep 04, 2025 7.340 7.535 7.320 7.400 3,079,974 +0.03(+0.41%)
Sep 03, 2025 7.270 7.400 7.220 7.370 1,973,039 +0.09(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.